Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.812.522,00 | 4.741.465,00 | 4.844.021,00 | 0.91% |
 Ethereum | ETH | 185.801,00 | 182.899,00 | 188.037,00 | -0.26% |
 XRP | XRP | 124,58 | 124,29 | 126,31 | -0.41% |
 Tether | USDT | 41,30 | 41,25 | 41,33 | -0.05% |
 BNB | BNB | 39.447,00 | 38.147,00 | 39.745,00 | 2.81% |
 Solana | SOL | 9.748,59 | 9.570,24 | 9.927,48 | 0.34% |
 USDC | USDC | 41,27 | 41,23 | 41,30 | -0.06% |
 Dogecoin | DOGE | 11,02 | 10,70 | 11,22 | 0.58% |
 Lido Staked Ether | STETH | 185.549,00 | 182.749,00 | 187.745,00 | -0.33% |
 TRON | TRX | 14,11 | 14,03 | 14,31 | -1.08% |
 Cardano | ADA | 36,06 | 35,45 | 36,55 | 0.37% |
 Wrapped stETH | WSTETH | 225.278,00 | 221.927,00 | 227.933,00 | -0.29% |
 Chainlink | LINK | 960,42 | 956,70 | 980,17 | -1.84% |
 Wrapped Beacon ETH | WBETH | 200.346,00 | 197.264,00 | 202.830,00 | -0.38% |
 Hyperliquid | HYPE | 2.277,99 | 2.158,87 | 2.283,02 | 3.69% |
 Wrapped Bitcoin | WBTC | 4.814.241,00 | 4.743.279,00 | 4.843.939,00 | 0.82% |
 Ethena USDe | USDE | 41,32 | 41,03 | 41,48 | 0.02% |
 Sui | SUI | 147,97 | 147,08 | 150,47 | 0.52% |
 Avalanche | AVAX | 1.241,72 | 1.221,94 | 1.268,36 | -1.88% |
 Figure Heloc | FIGR_HELOC | 41,17 | 41,09 | 41,22 | 0.06% |
 Stellar | XLM | 15,87 | 15,70 | 16,15 | -1.35% |
 Wrapped eETH | WEETH | 199.762,00 | 196.662,00 | 202.002,00 | -0.28% |
 Bitcoin Cash | BCH | 24.697,00 | 24.383,00 | 24.902,00 | 0.72% |
 WETH | WETH | 185.757,00 | 182.951,00 | 187.984,00 | -0.37% |
 Hedera | HBAR | 9,68 | 9,66 | 9,90 | -1.24% |
 LEO Token | LEO | 392,91 | 392,01 | 394,98 | -0.29% |
 Litecoin | LTC | 4.732,66 | 4.685,60 | 4.780,41 | -0.36% |
 Cronos | CRO | 9,55 | 9,28 | 9,66 | 1.32% |
 USDS | USDS | 41,26 | 41,22 | 41,30 | -0.09% |
 Toncoin | TON | 129,57 | 129,40 | 131,78 | -1.4% |
 Shiba Inu | SHIB | 0,000538 | 0,000533 | 0,000546 | -0.32% |
 Coinbase Wrapped BTC | CBBTC | 4.817.214,00 | 4.742.202,00 | 4.844.121,00 | 0.93% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,29 | 41,21 | 41,36 | -0.03% |
 Polkadot | DOT | 172,69 | 171,91 | 177,28 | -1.35% |
 WhiteBIT Coin | WBT | 1.810,03 | 1.784,94 | 1.824,15 | 0.35% |
 World Liberty Financial | WLFI | 9,01 | 8,88 | 9,29 | -0.75% |
 Ethena Staked USDe | SUSDE | 49,44 | 49,38 | 49,52 | -0.09% |
 Monero | XMR | 12.724,40 | 12.701,24 | 13.516,25 | -3.57% |
 Uniswap | UNI | 382,35 | 377,01 | 387,93 | -0.5% |
 Mantle | MNT | 70,03 | 67,92 | 72,96 | -0.39% |
 Ethena | ENA | 28,23 | 27,85 | 29,44 | -2.93% |
 Bitget Token | BGB | 207,03 | 205,12 | 207,65 | 0.65% |
 Dai | DAI | 41,28 | 41,23 | 41,33 | -0.06% |
 Pepe | PEPE | 0,000446 | 0,000443 | 0,000462 | 0.28% |
 Aave | AAVE | 12.191,91 | 11.966,75 | 12.449,74 | -0.3% |
 MemeCore | M | 100,26 | 99,22 | 104,79 | -0.75% |
 OKB | OKB | 7.968,63 | 7.974,76 | 8.135,20 | -1.27% |
 Jito Staked SOL | JITOSOL | 11.952,91 | 11.772,56 | 12.211,36 | -0% |
 NEAR Protocol | NEAR | 112,47 | 110,12 | 114,20 | 1.54% |
 Bittensor | TAO | 14.195,31 | 13.924,52 | 14.348,85 | 0.1% |
 Ondo | ONDO | 41,85 | 41,67 | 43,20 | -2.72% |
 MYX Finance | MYX | 686,08 | 428,15 | 691,62 | 54.84% |
 Story | IP | 416,64 | 383,99 | 422,16 | 6.75% |
 Ethereum Classic | ETC | 840,00 | 832,29 | 851,20 | -0.77% |
 Aptos | APT | 181,89 | 179,87 | 184,68 | -0.13% |
 Worldcoin | WLD | 61,61 | 61,20 | 66,15 | -0.51% |
 Binance Staked SOL | BNSOL | 10.467,15 | 10.265,81 | 10.662,53 | 0.34% |
 Pi Network | PI | 14,73 | 14,62 | 14,88 | 0.75% |
 Pump.fun | PUMP | 0,331570 | 0,316151 | 0,345722 | -1.09% |
 USDT0 | USDT0 | 41,29 | 41,23 | 41,38 | -0.06% |
 Binance-Peg WETH | WETH | 185.707,00 | 183.032,00 | 188.099,00 | -0.24% |
 USD1 | USD1 | 41,28 | 41,24 | 41,32 | -0.04% |
 POL (ex-MATIC) | POL | 10,37 | 10,36 | 10,74 | -3.18% |
 Arbitrum | ARB | 20,25 | 20,05 | 20,64 | -1.3% |
 Internet Computer | ICP | 193,45 | 191,90 | 198,39 | -0.28% |
 Kaspa | KAS | 3,57 | 3,48 | 3,59 | 1.4% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 239,95 | 237,65 | 241,46 | 0.15% |
 Kinetiq Staked HYPE | KHYPE | 2.283,10 | 2.165,65 | 2.287,29 | 3.7% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,28 | 41,24 | 41,31 | -0.06% |
 sUSDS | SUSDS | 44,10 | 43,68 | 44,49 | 0.02% |
 Cosmos Hub | ATOM | 185,43 | 183,80 | 188,61 | 0.25% |
 Pudgy Penguins | PENGU | 1,38 | 1,36 | 1,43 | 0.64% |
 VeChain | VET | 1,00 | 0,99 | 1,02 | -0.53% |
 Algorand | ALGO | 9,72 | 9,66 | 9,91 | 0.48% |
 Rocket Pool ETH | RETH | 211.865,00 | 208.658,00 | 214.413,00 | -0.44% |
 KuCoin | KCS | 655,58 | 652,63 | 660,73 | -0.16% |
 Gate | GT | 698,06 | 695,23 | 706,26 | -0.3% |
 Kelp DAO Restaked ETH | RSETH | 195.644,00 | 192.495,00 | 198.018,00 | -0.29% |
 Render | RENDER | 157,90 | 156,48 | 161,25 | -0.07% |
 Fasttoken | FTN | 185,16 | 181,25 | 185,62 | 1.96% |
 Sei | SEI | 12,86 | 12,82 | 13,30 | -2.79% |
 Falcon USD | USDF | 41,30 | 41,23 | 41,36 | -0.04% |
 Bonk | BONK | 0,000974 | 0,000953 | 0,001004 | 1.45% |
 USDtb | USDTB | 41,29 | 41,19 | 41,40 | 0.04% |
 Provenance Blockchain | HASH | 1,50 | 1,48 | 1,59 | -3.32% |
 Sky | SKY | 3,11 | 2,94 | 3,32 | 4.36% |
 Flare | FLR | 0,97 | 0,94 | 1,01 | 2.34% |
 Filecoin | FIL | 103,46 | 99,85 | 109,13 | 3.28% |
 Official Trump | TRUMP | 352,06 | 350,73 | 357,06 | -0.5% |
 BFUSD | BFUSD | 41,28 | 41,23 | 41,32 | -0.03% |
 StakeWise Staked ETH | OSETH | 195.503,00 | 192.622,00 | 197.854,00 | -0.38% |
 Artificial Superintelligence Alliance | FET | 26,15 | 26,09 | 26,80 | -2.15% |
 Liquid Staked ETH | LSETH | 200.713,00 | 197.662,00 | 203.039,00 | -0.22% |
 Jupiter | JUP | 20,99 | 20,74 | 21,48 | -0.2% |
 Lombard Staked BTC | LBTC | 4.821.504,00 | 4.744.709,00 | 4.850.946,00 | 0.99% |
 Quant | QNT | 4.136,18 | 4.114,74 | 4.194,70 | -0.3% |
 Renzo Restaked ETH | EZETH | 196.581,00 | 193.527,00 | 198.994,00 | -0.33% |
 Polygon Bridged USDT (Polygon) | USDT | 41,29 | 41,24 | 41,32 | -0.03% |
 Tether Gold | XAUT | 151.839,00 | 151.111,00 | 153.035,00 | -0.78% |
 Immutable | IMX | 29,07 | 27,96 | 30,42 | -1.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 686,08 | 55,11% |
| Story | IP | 416,64 | 7,04% |
| Cronos | CRO | 9,55 | 4,78% |
| Sky | SKY | 3,11 | 4,41% |
| Kinetiq Staked HYPE | KHYPE | 2.283,10 | 3,74% |
| Hyperliquid | HYPE | 2.277,99 | 3,52% |
| Filecoin | FIL | 103,46 | 3,06% |
| BNB | BNB | 39.447,00 | 2,77% |
| Flare | FLR | 0,97 | 2,24% |
| Fasttoken | FTN | 185,16 | 2,07% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 686,08 | 54,84% |
| Story | IP | 416,64 | 6,75% |
| Sky | SKY | 3,11 | 4,36% |
| Hyperliquid | HYPE | 2.277,99 | 3,69% |
| Filecoin | FIL | 103,46 | 3,28% |
| Kinetiq Staked HYPE | KHYPE | 2.283,10 | 3,70% |
| BNB | BNB | 39.447,00 | 2,81% |
| Flare | FLR | 0,97 | 2,34% |
| Fasttoken | FTN | 185,16 | 1,96% |
| NEAR Protocol | NEAR | 112,47 | 1,54% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 12.724,40 | -3,57% |
| Provenance Blockchain | HASH | 1,50 | -3,32% |
| POL (ex-MATIC) | POL | 10,37 | -3,18% |
| Ethena | ENA | 28,23 | -2,93% |
| Sei | SEI | 12,86 | -2,79% |
| Ondo | ONDO | 41,85 | -2,72% |
| Artificial Superintelligence Alliance | FET | 26,15 | -2,15% |
| Avalanche | AVAX | 1.241,72 | -1,88% |
| Chainlink | LINK | 960,42 | -1,84% |
| Toncoin | TON | 129,57 | -1,40% |