Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.258.031,00 | 4.253.118,00 | 4.300.781,00 | -0.99% |
 Ethereum | ETH | 98.096,00 | 97.232,00 | 100.287,00 | -0.89% |
 Tether | USDT | 39,86 | 39,76 | 39,92 | -0.13% |
 XRP | XRP | 88,44 | 86,42 | 91,96 | 1.45% |
 BNB | BNB | 26.031,00 | 25.939,00 | 26.261,00 | -0.22% |
 Solana | SOL | 6.032,46 | 5.957,11 | 6.303,96 | 0.22% |
 USDC | USDC | 39,85 | 39,74 | 39,90 | -0.13% |
 TRON | TRX | 11,11 | 11,00 | 11,17 | 0.3% |
 Dogecoin | DOGE | 6,50 | 6,48 | 6,67 | -1.83% |
 Lido Staked Ether | STETH | 98.048,00 | 97.151,00 | 100.263,00 | -1.17% |
 Cardano | ADA | 22,44 | 22,25 | 23,38 | -0.34% |
 Wrapped Bitcoin | WBTC | 4.255.617,00 | 4.247.906,00 | 4.297.494,00 | -0.83% |
 Hyperliquid | HYPE | 1.545,97 | 1.539,27 | 1.632,12 | -3.77% |
 Bitcoin Cash | BCH | 20.860,00 | 19.448,98 | 20.937,00 | 4.86% |
 Wrapped stETH | WSTETH | 118.262,00 | 117.073,00 | 121.021,00 | -0.9% |
 Sui | SUI | 111,42 | 109,29 | 112,77 | -0.49% |
 Chainlink | LINK | 527,47 | 522,97 | 543,36 | -0.52% |
 LEO Token | LEO | 361,47 | 359,38 | 365,69 | -1.11% |
 Avalanche | AVAX | 701,24 | 696,38 | 728,51 | -3.1% |
 Stellar | XLM | 9,40 | 9,31 | 9,63 | -0.64% |
 USDS | USDS | 39,85 | 39,74 | 39,90 | -0.13% |
 Toncoin | TON | 114,32 | 114,19 | 118,02 | -0.81% |
 Shiba Inu | SHIB | 0,000452 | 0,000450 | 0,000462 | -1.44% |
 WETH | WETH | 98.078,00 | 97.140,00 | 100.366,00 | -0.36% |
 Litecoin | LTC | 3.426,17 | 3.382,42 | 3.466,25 | -0.7% |
 WhiteBIT Coin | WBT | 1.774,16 | 1.736,17 | 1.868,57 | -5.02% |
 Wrapped eETH | WEETH | 104.970,00 | 103.575,00 | 107.254,00 | -0.68% |
 Hedera | HBAR | 5,98 | 5,89 | 6,08 | -0.3% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,86 | 39,71 | 40,00 | -0.35% |
 Monero | XMR | 12.762,52 | 12.426,05 | 12.963,02 | 1.28% |
 Ethena USDe | USDE | 39,86 | 39,74 | 39,94 | -0% |
 Bitget Token | BGB | 179,73 | 179,14 | 183,64 | -2.13% |
 Polkadot | DOT | 133,16 | 132,84 | 138,12 | -3.03% |
 Coinbase Wrapped BTC | CBBTC | 4.257.632,00 | 4.252.985,00 | 4.305.037,00 | -1.1% |
 Uniswap | UNI | 281,18 | 278,46 | 291,08 | -2.76% |
 Aave | AAVE | 10.773,22 | 10.695,59 | 11.298,01 | -0.87% |
 Pepe | PEPE | 0,000382 | 0,000378 | 0,000396 | -2.53% |
 Pi Network | PI | 19,67 | 19,30 | 20,54 | -3.37% |
 Dai | DAI | 39,85 | 39,74 | 39,90 | -0.11% |
 Ethena Staked USDe | SUSDE | 46,93 | 46,82 | 47,00 | -0.15% |
 Aptos | APT | 189,13 | 188,36 | 197,23 | -2.77% |
 OKB | OKB | 1.981,41 | 1.980,61 | 1.997,86 | -0.4% |
 Bittensor | TAO | 13.235,47 | 13.101,39 | 13.644,33 | -1.21% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,85 | 39,75 | 39,91 | -0.15% |
 Jito Staked SOL | JITOSOL | 7.317,76 | 7.223,13 | 7.669,10 | 0.43% |
 NEAR Protocol | NEAR | 84,06 | 83,75 | 88,19 | -3.97% |
 Internet Computer | ICP | 192,29 | 191,26 | 199,07 | -2.74% |
 Cronos | CRO | 3,21 | 3,19 | 3,28 | -0.97% |
 Ethereum Classic | ETC | 651,01 | 650,02 | 669,53 | -1.93% |
 Ondo | ONDO | 30,12 | 30,02 | 31,34 | -2.29% |
 sUSDS | SUSDS | 42,14 | 42,02 | 42,19 | -0.1% |
 USD1 | USD1 | 39,85 | 39,67 | 39,98 | -0.21% |
 Tokenize Xchange | TKX | 987,16 | 973,01 | 1.105,63 | -10.62% |
 Mantle | MNT | 23,27 | 23,01 | 23,68 | -1.3% |
 Kaspa | KAS | 2,96 | 2,95 | 3,08 | -2.82% |
 Fasttoken | FTN | 176,04 | 175,07 | 176,27 | 0.09% |
 Gate | GT | 612,62 | 605,99 | 623,45 | -0.13% |
 Cosmos Hub | ATOM | 159,83 | 159,43 | 166,25 | -2.97% |
 VeChain | VET | 0,83 | 0,83 | 0,86 | -2.55% |
 Artificial Superintelligence Alliance | FET | 26,60 | 26,36 | 27,92 | -3.26% |
 Official Trump | TRUMP | 345,60 | 345,38 | 359,38 | -3.69% |
 Sky | SKY | 3,20 | 3,19 | 3,32 | -2.79% |
 Lombard Staked BTC | LBTC | 4.266.748,00 | 4.221.257,00 | 4.306.524,00 | -0.9% |
 POL (ex-MATIC) | POL | 7,30 | 7,23 | 7,67 | 0.51% |
 Render | RENDER | 124,65 | 123,97 | 132,62 | -5.17% |
 Algorand | ALGO | 7,46 | 7,07 | 7,63 | 3.47% |
 Arbitrum | ARB | 12,97 | 12,88 | 14,96 | -9.08% |
 Ethena | ENA | 10,46 | 10,42 | 10,92 | -2.54% |
 Sei | SEI | 11,40 | 11,14 | 12,48 | -4.1% |
 Filecoin | FIL | 90,11 | 89,69 | 93,25 | -2.47% |
 Quant | QNT | 4.205,42 | 4.201,77 | 4.370,77 | -3.7% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 178,31 | 177,48 | 182,19 | -0.2% |
 Binance-Peg WETH | WETH | 98.132,00 | 97.176,00 | 100.322,00 | -1.16% |
 Worldcoin | WLD | 35,05 | 34,81 | 36,99 | -4.01% |
 First Digital USD | FDUSD | 39,77 | 39,61 | 39,90 | 0.02% |
 USDtb | USDTB | 39,85 | 39,74 | 39,90 | -0.12% |
 KuCoin | KCS | 442,57 | 441,49 | 445,16 | -0.46% |
 Binance Staked SOL | BNSOL | 6.397,79 | 6.311,92 | 6.683,34 | 0.29% |
 Jupiter | JUP | 17,52 | 17,53 | 19,10 | -3.33% |
 USDT0 | USDT0 | 39,85 | 39,74 | 39,95 | -0.19% |
 NEXO | NEXO | 48,14 | 47,38 | 48,97 | 0.52% |
 Flare | FLR | 0,69 | 0,68 | 0,70 | -1.46% |
 Rocket Pool ETH | RETH | 111.644,00 | 110.654,00 | 114.290,00 | -0.27% |
 Kelp DAO Restaked ETH | RSETH | 102.721,00 | 101.778,00 | 105.110,00 | -1.19% |
 Fartcoin | FARTCOIN | 44,21 | 44,06 | 46,94 | -2.35% |
 Bonk | BONK | 0,000562 | 0,000558 | 0,000591 | -3.87% |
 SPX6900 | SPX | 46,64 | 46,59 | 52,77 | -10.83% |
 Polygon Bridged USDT (Polygon) | USDT | 39,85 | 39,75 | 39,91 | -0.15% |
 Injective | INJ | 415,95 | 414,57 | 445,77 | -5.12% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,85 | 39,70 | 40,00 | -0.29% |
 Stacks | STX | 25,81 | 25,71 | 26,86 | -3.42% |
 Sonic | S | 12,27 | 12,22 | 12,89 | -4.8% |
 Optimism | OP | 21,94 | 21,86 | 23,59 | -5.46% |
 Virtuals Protocol | VIRTUAL | 58,40 | 58,08 | 63,45 | -7.43% |
 Kaia | KAIA | 6,52 | 6,17 | 6,69 | 0.23% |
 PayPal USD | PYUSD | 39,82 | 39,73 | 39,90 | -0.17% |
 Celestia | TIA | 53,75 | 53,48 | 58,44 | -7.61% |
 XDC Network | XDC | 2,29 | 2,29 | 2,37 | -3.15% |
 Mantle Staked Ether | METH | 105.196,00 | 103.861,00 | 107.226,00 | -0.96% |
 PAX Gold | PAXG | 133.000,00 | 130.841,00 | 133.069,00 | 0.82% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 20.860,00 | 4,81% |
| USDS | USDS | 39,85 | 4,25% |
| Algorand | ALGO | 7,46 | 3,01% |
| PAX Gold | PAXG | 133.000,00 | 2,00% |
| XRP | XRP | 88,44 | 1,38% |
| Monero | XMR | 12.762,52 | 1,25% |
| sUSDS | SUSDS | 42,14 | 1,10% |
| KuCoin | KCS | 442,57 | 1,47% |
| Binance Staked SOL | BNSOL | 6.397,79 | 0,444240% |
| USDT0 | USDT0 | 39,85 | 0,421280% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 20.860,00 | 4,86% |
| Algorand | ALGO | 7,46 | 3,47% |
| XRP | XRP | 88,44 | 1,45% |
| Monero | XMR | 12.762,52 | 1,28% |
| PAX Gold | PAXG | 133.000,00 | 0,82% |
| NEXO | NEXO | 48,14 | 0,52% |
| POL (ex-MATIC) | POL | 7,30 | 0,51% |
| Jito Staked SOL | JITOSOL | 7.317,76 | 0,427890% |
| TRON | TRX | 11,11 | 0,295620% |
| Kaia | KAIA | 6,52 | 0,229990% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 46,64 | -10,83% |
| Tokenize Xchange | TKX | 987,16 | -10,62% |
| Arbitrum | ARB | 12,97 | -9,08% |
| Celestia | TIA | 53,75 | -7,61% |
| Virtuals Protocol | VIRTUAL | 58,40 | -7,43% |
| Optimism | OP | 21,94 | -5,46% |
| Render | RENDER | 124,65 | -5,17% |
| Injective | INJ | 415,95 | -5,12% |
| WhiteBIT Coin | WBT | 1.774,16 | -5,02% |
| Sonic | S | 12,27 | -4,80% |