Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.164,00 | 81.362,00 | 83.496,00 | -1.2% |
 Ethereum | ETH | 1.810,04 | 1.782,69 | 1.847,22 | -1.81% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 XRP | XRP | 2,11 | 2,08 | 2,20 | -3.5% |
 BNB | BNB | 603,84 | 593,11 | 611,61 | -1.27% |
 Solana | SOL | 126,12 | 122,95 | 127,03 | -0.21% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Dogecoin | DOGE | 0,166890 | 0,163812 | 0,172028 | -2.93% |
 Cardano | ADA | 0,66 | 0,65 | 0,69 | -3.41% |
 TRON | TRX | 0,232577 | 0,229631 | 0,234071 | 1.06% |
 Lido Staked Ether | STETH | 1.809,10 | 1.781,48 | 1.845,78 | -1.78% |
 Wrapped Bitcoin | WBTC | 82.119,00 | 81.261,00 | 83.336,00 | -1.19% |
 Toncoin | TON | 3,90 | 3,75 | 3,94 | 3.4% |
 Chainlink | LINK | 13,41 | 13,16 | 13,84 | -2.28% |
 LEO Token | LEO | 9,09 | 9,06 | 9,70 | -5.6% |
 Stellar | XLM | 0,266586 | 0,262359 | 0,271530 | -1.38% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.08% |
 Avalanche | AVAX | 18,87 | 18,52 | 19,67 | -3.93% |
 Wrapped stETH | WSTETH | 2.170,64 | 2.129,81 | 2.210,90 | -1.56% |
 Sui | SUI | 2,31 | 2,26 | 2,44 | -5.22% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | -3.71% |
 Hedera | HBAR | 0,164111 | 0,161034 | 0,173974 | -5.67% |
 Litecoin | LTC | 85,53 | 84,66 | 86,66 | -1.31% |
 Polkadot | DOT | 4,08 | 3,98 | 4,16 | -1.21% |
 MANTRA | OM | 6,28 | 6,15 | 6,40 | -1.51% |
 Bitcoin Cash | BCH | 300,06 | 294,64 | 307,73 | -2.26% |
 Bitget Token | BGB | 4,51 | 4,45 | 4,70 | -3.48% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 WETH | WETH | 1.809,84 | 1.777,68 | 1.849,84 | -1.74% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.13% |
 Pi Network | PI | 0,73 | 0,72 | 0,80 | -8.41% |
 Hyperliquid | HYPE | 12,58 | 12,26 | 12,88 | -2.35% |
 Wrapped eETH | WEETH | 1.924,66 | 1.888,67 | 1.965,61 | -1.74% |
 WhiteBIT Coin | WBT | 28,18 | 28,04 | 28,51 | -0.52% |
 Monero | XMR | 216,06 | 215,45 | 219,45 | 0.1% |
 Uniswap | UNI | 5,93 | 5,78 | 6,04 | -1.54% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Aptos | APT | 5,27 | 5,22 | 5,39 | -0.45% |
 NEAR Protocol | NEAR | 2,60 | 2,54 | 2,77 | -1.14% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -3.14% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | 0.1% |
 OKB | OKB | 48,14 | 48,01 | 48,79 | -1.26% |
 Cronos | CRO | 0,100249 | 0,099419 | 0,108380 | -5.15% |
 Gate | GT | 22,24 | 22,03 | 22,66 | -1.61% |
 Coinbase Wrapped BTC | CBBTC | 82.177,00 | 81.329,00 | 83.522,00 | -1.26% |
 Mantle | MNT | 0,78 | 0,77 | 0,81 | -3.55% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.13% |
 Internet Computer | ICP | 5,30 | 5,20 | 5,45 | -2.07% |
 Ethereum Classic | ETC | 16,63 | 16,30 | 16,84 | -1.02% |
 Ondo | ONDO | 0,79 | 0,78 | 0,82 | -2.75% |
 Aave | AAVE | 161,58 | 159,58 | 167,34 | -3.1% |
 Tokenize Xchange | TKX | 30,31 | 30,09 | 35,59 | -14.84% |
 Ethena Staked USDe | SUSDE | 1,16 | 1,16 | 1,17 | 0.04% |
 Official Trump | TRUMP | 10,20 | 10,05 | 10,34 | -0.19% |
 VeChain | VET | 0,022686 | 0,022316 | 0,023327 | -2.51% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Bittensor | TAO | 224,99 | 220,76 | 233,28 | -3.55% |
 Cosmos Hub | ATOM | 4,34 | 4,25 | 4,39 | 0.93% |
 Ethena | ENA | 0,361291 | 0,352744 | 0,376066 | -0.84% |
 Celestia | TIA | 3,27 | 3,18 | 3,37 | -0.41% |
 Render | RENDER | 3,53 | 3,37 | 3,61 | -0.32% |
 Filecoin | FIL | 2,78 | 2,71 | 2,79 | 0.1% |
 POL (ex-MATIC) | POL | 0,204117 | 0,200785 | 0,206160 | -0.99% |
 Lombard Staked BTC | LBTC | 82.162,00 | 81.217,00 | 83.370,00 | -0.92% |
 Fasttoken | FTN | 4,02 | 4,00 | 4,04 | -0.18% |
 Kaspa | KAS | 0,064480 | 0,063288 | 0,066942 | -1.73% |
 Sonic (prev. FTM) | S | 0,494227 | 0,481659 | 0,50 | -1.46% |
 Algorand | ALGO | 0,179218 | 0,176214 | 0,187145 | -3.84% |
 Arbitrum | ARB | 0,331081 | 0,326897 | 0,338591 | -1.86% |
 KuCoin | KCS | 11,11 | 11,01 | 11,16 | -0.04% |
 Jupiter | JUP | 0,482684 | 0,474751 | 0,489639 | -0.27% |
 Story | IP | 5,03 | 4,73 | 5,42 | -7.32% |
 Solv Protocol SolvBTC | SOLVBTC | 82.020,00 | 81.227,00 | 83.370,00 | -1.21% |
 Artificial Superintelligence Alliance | FET | 0,472170 | 0,460954 | 0,480998 | -1.18% |
 Optimism | OP | 0,75 | 0,73 | 0,77 | -2.94% |
 Kelp DAO Restaked ETH | RSETH | 1.882,47 | 1.854,35 | 1.923,37 | -1.66% |
 Binance-Peg WETH | WETH | 1.806,84 | 1.775,96 | 1.846,97 | -1.87% |
 Maker | MKR | 1.288,53 | 1.261,88 | 1.315,59 | -1.58% |
 XDC Network | XDC | 0,069129 | 0,066071 | 0,069671 | 1.06% |
 NEXO | NEXO | 1,07 | 1,05 | 1,09 | -1.46% |
 Movement | MOVE | 0,419882 | 0,413694 | 0,462382 | -8.24% |
 Binance Staked SOL | BNSOL | 131,50 | 128,27 | 132,30 | -0.26% |
 Quant | QNT | 69,02 | 68,13 | 70,75 | -1.64% |
 DeXe | DEXE | 17,58 | 17,37 | 17,80 | 0.42% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.02% |
 Immutable | IMX | 0,54 | 0,53 | 0,56 | -2.91% |
 Worldcoin | WLD | 0,78 | 0,77 | 0,80 | -1.78% |
 Stacks | STX | 0,62 | 0,60 | 0,63 | -1.84% |
 EOS | EOS | 0,59 | 0,58 | 0,61 | 2.24% |
 Rocket Pool ETH | RETH | 2.048,60 | 2.012,40 | 2.089,85 | -1.66% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.02% |
 Bonk | BONK | 0,000011 | 0,000011 | 0,000012 | -2.23% |
 Injective | INJ | 8,79 | 8,54 | 9,02 | -0.56% |
 Sei | SEI | 0,174226 | 0,171392 | 0,182685 | -4.55% |
 The Graph | GRT | 0,088552 | 0,087068 | 0,091526 | -2.54% |
 Flare | FLR | 0,013621 | 0,013055 | 0,013886 | 1.88% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.06% |
 Theta Network | THETA | 0,81 | 0,79 | 0,84 | -3.59% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 81.672,00 | 80.924,00 | 86.241,00 | -1.12% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 82.164,00 | -1.2% |
Ethereum ETH | 1.810,04 | -1.81% |
Tether USDT | 1,00 | 0.02% |
XRP XRP | 2,11 | -3.5% |
BNB BNB | 603,84 | -1.27% |
Solana SOL | 126,12 | -0.21% |
USDC USDC | 1,00 | 0.01% |
Dogecoin DOGE | 0,166890 | -2.93% |
Cardano ADA | 0,66 | -3.41% |
TRON TRX | 0,232577 | 1.06% |
Lido Staked Ether STETH | 1.809,10 | -1.78% |
Wrapped Bitcoin WBTC | 82.119,00 | -1.19% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDS | USDS | 1,00 | 4,50% |
| Toncoin | TON | 3,90 | 3,22% |
| EOS | EOS | 0,59 | 2,37% |
| Flare | FLR | 0,013621 | 1,97% |
| Dai | DAI | 1,00 | 1,91% |
| XDC Network | XDC | 0,069129 | 1,14% |
| TRON | TRX | 0,232577 | 1,12% |
| Cosmos Hub | ATOM | 4,34 | 1,08% |
| USDT0 | USDT0 | 1,00 | 0,79% |
| Filecoin | FIL | 2,78 | 0,361310% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 3,90 | 3,40% |
| EOS | EOS | 0,59 | 2,24% |
| Flare | FLR | 0,013621 | 1,88% |
| XDC Network | XDC | 0,069129 | 1,06% |
| TRON | TRX | 0,232577 | 1,06% |
| Cosmos Hub | ATOM | 4,34 | 0,93% |
| DeXe | DEXE | 17,58 | 0,423670% |
| Filecoin | FIL | 2,78 | 0,102550% |
| sUSDS | SUSDS | 1,05 | 0,100940% |
| Monero | XMR | 216,06 | 0,096020% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 30,31 | -14,84% |
| Pi Network | PI | 0,73 | -8,41% |
| Movement | MOVE | 0,419882 | -8,24% |
| Story | IP | 5,03 | -7,32% |
| Hedera | HBAR | 0,164111 | -5,67% |
| LEO Token | LEO | 9,09 | -5,60% |
| Sui | SUI | 2,31 | -5,22% |
| Cronos | CRO | 0,100249 | -5,15% |
| Sei | SEI | 0,174226 | -4,55% |
| Avalanche | AVAX | 18,87 | -3,93% |