Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.031,00 | 114.866,00 | 117.292,00 | 0.98% |
 Ethereum | ETH | 4.520,44 | 4.431,42 | 4.553,09 | -0.01% |
 XRP | XRP | 3,02 | 3,01 | 3,06 | 0.07% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 952,97 | 924,28 | 962,08 | 2.36% |
 Solana | SOL | 236,25 | 231,88 | 240,55 | 0.14% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Dogecoin | DOGE | 0,267024 | 0,259181 | 0,271510 | -0.73% |
 Lido Staked Ether | STETH | 4.514,98 | 4.427,94 | 4.546,03 | -0.03% |
 TRON | TRX | 0,341495 | 0,339795 | 0,346529 | -1.22% |
 Cardano | ADA | 0,88 | 0,86 | 0,89 | 0.72% |
 Wrapped stETH | WSTETH | 5.481,61 | 5.377,06 | 5.519,14 | -0.1% |
 Chainlink | LINK | 23,42 | 23,18 | 23,73 | -0.98% |
 Wrapped Beacon ETH | WBETH | 4.874,75 | 4.779,62 | 4.911,29 | -0.09% |
 Wrapped Bitcoin | WBTC | 117.063,00 | 114.920,00 | 117.290,00 | 1.03% |
 Hyperliquid | HYPE | 54,97 | 52,29 | 55,28 | 2.81% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.06% |
 Sui | SUI | 3,59 | 3,55 | 3,65 | 0.93% |
 Avalanche | AVAX | 30,04 | 29,59 | 30,90 | -2.77% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | 0.12% |
 Stellar | XLM | 0,385590 | 0,380147 | 0,391384 | 0.75% |
 Wrapped eETH | WEETH | 4.858,63 | 4.764,89 | 4.891,24 | -0.13% |
 Bitcoin Cash | BCH | 602,18 | 590,71 | 602,42 | 1.03% |
 WETH | WETH | 4.520,75 | 4.431,90 | 4.551,79 | -0.12% |
 Hedera | HBAR | 0,236397 | 0,234063 | 0,239756 | -0.05% |
 Litecoin | LTC | 115,25 | 113,53 | 115,73 | 0.39% |
 LEO Token | LEO | 9,52 | 9,49 | 9,57 | -0.35% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Toncoin | TON | 3,14 | 3,13 | 3,19 | -1.22% |
 Cronos | CRO | 0,229345 | 0,224785 | 0,233843 | -0.1% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | -0.5% |
 Coinbase Wrapped BTC | CBBTC | 117.000,00 | 114.901,00 | 117.336,00 | 0.99% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.07% |
 Polkadot | DOT | 4,20 | 4,17 | 4,29 | -0.16% |
 WhiteBIT Coin | WBT | 44,01 | 43,25 | 44,17 | 0.47% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.01% |
 World Liberty Financial | WLFI | 0,217421 | 0,215272 | 0,224868 | -3.24% |
 Monero | XMR | 310,69 | 311,13 | 327,31 | -1.54% |
 Uniswap | UNI | 9,30 | 9,13 | 9,39 | -0.02% |
 Mantle | MNT | 1,71 | 1,65 | 1,77 | 1% |
 Ethena | ENA | 0,68 | 0,67 | 0,71 | -3.27% |
 Bitget Token | BGB | 4,98 | 4,95 | 5,03 | 0.46% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000011 | 0.17% |
 Aave | AAVE | 297,32 | 289,95 | 301,52 | 0.12% |
 MemeCore | M | 2,44 | 2,40 | 2,54 | -1.18% |
 OKB | OKB | 193,66 | 193,27 | 196,92 | -1.35% |
 Jito Staked SOL | JITOSOL | 290,60 | 285,24 | 295,89 | -0.2% |
 NEAR Protocol | NEAR | 2,74 | 2,67 | 2,75 | 1.82% |
 Bittensor | TAO | 344,46 | 337,27 | 347,33 | 0.02% |
 Ondo | ONDO | 1,02 | 1,01 | 1,05 | -2.5% |
 Ethereum Classic | ETC | 20,42 | 20,17 | 20,60 | -0.77% |
 Story | IP | 10,03 | 9,30 | 10,22 | 3.89% |
 Aptos | APT | 4,43 | 4,36 | 4,47 | 0.18% |
 Worldcoin | WLD | 1,50 | 1,48 | 1,60 | -0.75% |
 MYX Finance | MYX | 15,91 | 10,37 | 16,38 | 43.22% |
 Binance Staked SOL | BNSOL | 253,54 | 248,73 | 258,36 | -0.06% |
 Pi Network | PI | 0,355158 | 0,353896 | 0,360291 | -0.68% |
 Pump.fun | PUMP | 0,007980 | 0,007653 | 0,008377 | -2.94% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.08% |
 Binance-Peg WETH | WETH | 4.519,91 | 4.433,66 | 4.554,59 | 0.04% |
 POL (ex-MATIC) | POL | 0,254555 | 0,254122 | 0,260699 | -2.36% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0% |
 Arbitrum | ARB | 0,493100 | 0,485872 | 0,499635 | -0.87% |
 Internet Computer | ICP | 4,72 | 4,65 | 4,80 | 0.02% |
 Kaspa | KAS | 0,086227 | 0,084380 | 0,086916 | 1.59% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,82 | 5,76 | 5,85 | 0.06% |
 Kinetiq Staked HYPE | KHYPE | 55,05 | 52,45 | 55,39 | 2.74% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Cosmos Hub | ATOM | 4,51 | 4,45 | 4,57 | 0.34% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | 0.17% |
 Pudgy Penguins | PENGU | 0,033485 | 0,032844 | 0,034602 | 1.04% |
 VeChain | VET | 0,024398 | 0,023939 | 0,024662 | 0.03% |
 Algorand | ALGO | 0,236750 | 0,233873 | 0,240141 | 0.95% |
 Rocket Pool ETH | RETH | 5.155,06 | 5.055,69 | 5.191,77 | -0.19% |
 KuCoin | KCS | 15,95 | 15,81 | 16,00 | -0.25% |
 Gate | GT | 16,91 | 16,84 | 17,10 | -0.25% |
 Kelp DAO Restaked ETH | RSETH | 4.759,56 | 4.664,07 | 4.794,79 | 0.05% |
 Render | RENDER | 3,84 | 3,79 | 3,90 | 0.07% |
 Fasttoken | FTN | 4,48 | 4,39 | 4,49 | 0.02% |
 Sei | SEI | 0,313137 | 0,313461 | 0,322058 | -2.41% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.03% |
 Bonk | BONK | 0,000024 | 0,000023 | 0,000024 | 1.34% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.07% |
 Flare | FLR | 0,024338 | 0,022825 | 0,024320 | 6.13% |
 Provenance Blockchain | HASH | 0,036609 | 0,035730 | 0,038580 | -2.14% |
 Sky | SKY | 0,075315 | 0,071327 | 0,080441 | 3.77% |
 Filecoin | FIL | 2,53 | 2,42 | 2,64 | 4.46% |
 Official Trump | TRUMP | 8,55 | 8,50 | 8,64 | -0.47% |
 StakeWise Staked ETH | OSETH | 4.758,01 | 4.666,99 | 4.790,78 | -0.12% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Artificial Superintelligence Alliance | FET | 0,63 | 0,63 | 0,65 | -1.98% |
 Liquid Staked ETH | LSETH | 4.882,90 | 4.788,96 | 4.916,33 | -0.12% |
 Jupiter | JUP | 0,51 | 0,50 | 0,52 | -0.54% |
 Lombard Staked BTC | LBTC | 117.159,00 | 114.964,00 | 117.455,00 | 1.11% |
 Quant | QNT | 101,42 | 99,70 | 101,57 | 0.08% |
 Renzo Restaked ETH | EZETH | 4.783,96 | 4.689,06 | 4.818,40 | -0.13% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 Immutable | IMX | 0,72 | 0,68 | 0,75 | 1.98% |
 Optimism | OP | 0,77 | 0,75 | 0,79 | 1.8% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 15,91 | 43,29% |
| Flare | FLR | 0,024338 | 6,04% |
| Filecoin | FIL | 2,53 | 4,45% |
| Sky | SKY | 0,075315 | 4,24% |
| Story | IP | 10,03 | 3,93% |
| Cronos | CRO | 0,229345 | 3,24% |
| Kinetiq Staked HYPE | KHYPE | 55,05 | 2,81% |
| Hyperliquid | HYPE | 54,97 | 2,77% |
| BNB | BNB | 952,97 | 2,11% |
| NEAR Protocol | NEAR | 2,74 | 1,96% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 15,91 | 43,22% |
| Flare | FLR | 0,024338 | 6,13% |
| Filecoin | FIL | 2,53 | 4,46% |
| Story | IP | 10,03 | 3,89% |
| Sky | SKY | 0,075315 | 3,77% |
| Hyperliquid | HYPE | 54,97 | 2,81% |
| BNB | BNB | 952,97 | 2,36% |
| Kinetiq Staked HYPE | KHYPE | 55,05 | 2,74% |
| Immutable | IMX | 0,72 | 1,98% |
| NEAR Protocol | NEAR | 2,74 | 1,82% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,68 | -3,27% |
| World Liberty Financial | WLFI | 0,217421 | -3,24% |
| Pump.fun | PUMP | 0,007980 | -2,94% |
| Avalanche | AVAX | 30,04 | -2,77% |
| Ondo | ONDO | 1,02 | -2,50% |
| Sei | SEI | 0,313137 | -2,41% |
| POL (ex-MATIC) | POL | 0,254555 | -2,36% |
| Provenance Blockchain | HASH | 0,036609 | -2,14% |
| Artificial Superintelligence Alliance | FET | 0,63 | -1,98% |
| Monero | XMR | 310,69 | -1,54% |