Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.241.034,00 | 4.240.113,00 | 4.291.160,00 | -0.91% |
 Ethereum | ETH | 97.190,00 | 97.150,00 | 100.287,00 | -0.75% |
 Tether | USDT | 39,85 | 39,76 | 39,90 | 0.22% |
 XRP | XRP | 87,60 | 86,47 | 91,96 | 1.3% |
 BNB | BNB | 25.931,00 | 25.930,00 | 26.261,00 | -0.25% |
 Solana | SOL | 5.907,09 | 5.904,21 | 6.303,96 | -1.06% |
 USDC | USDC | 39,83 | 39,74 | 39,88 | 0.21% |
 TRON | TRX | 11,10 | 11,00 | 11,17 | 0.8% |
 Dogecoin | DOGE | 6,38 | 6,38 | 6,67 | -2.29% |
 Lido Staked Ether | STETH | 97.177,00 | 97.096,00 | 100.263,00 | -0.71% |
 Cardano | ADA | 22,02 | 22,01 | 23,38 | -1.29% |
 Wrapped Bitcoin | WBTC | 4.239.395,00 | 4.238.037,00 | 4.291.649,00 | -0.84% |
 Hyperliquid | HYPE | 1.557,51 | 1.538,53 | 1.632,12 | -1.84% |
 Bitcoin Cash | BCH | 20.613,00 | 19.503,67 | 20.986,00 | 5.69% |
 Wrapped stETH | WSTETH | 117.294,00 | 117.073,00 | 121.021,00 | -0.75% |
 Sui | SUI | 107,34 | 107,29 | 112,77 | -2.29% |
 Chainlink | LINK | 520,39 | 520,44 | 543,36 | -0.82% |
 LEO Token | LEO | 357,15 | 357,14 | 364,59 | -1.88% |
 Stellar | XLM | 9,40 | 9,31 | 9,63 | 0.46% |
 Avalanche | AVAX | 693,49 | 693,90 | 725,70 | -3.02% |
 USDS | USDS | 39,83 | 39,74 | 39,88 | 0.21% |
 Toncoin | TON | 112,05 | 112,06 | 118,02 | -2.86% |
 Shiba Inu | SHIB | 0,000447 | 0,000447 | 0,000462 | -1.35% |
 WETH | WETH | 97.226,00 | 97.140,00 | 100.366,00 | -0.71% |
 Litecoin | LTC | 3.393,30 | 3.382,42 | 3.466,25 | -0.1% |
 WhiteBIT Coin | WBT | 1.779,13 | 1.688,13 | 1.835,46 | -2.7% |
 Wrapped eETH | WEETH | 104.214,00 | 103.575,00 | 107.254,00 | -0.62% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,85 | 39,71 | 39,91 | 0.27% |
 Hedera | HBAR | 5,84 | 5,84 | 6,08 | -1.86% |
 Monero | XMR | 12.773,15 | 12.486,42 | 12.963,02 | 1.69% |
 Ethena USDe | USDE | 39,85 | 39,74 | 39,90 | 0.22% |
 Bitget Token | BGB | 180,28 | 179,14 | 182,25 | -0.34% |
 Polkadot | DOT | 132,48 | 132,52 | 137,66 | -2.14% |
 Coinbase Wrapped BTC | CBBTC | 4.240.119,00 | 4.236.185,00 | 4.292.768,00 | -0.97% |
 Uniswap | UNI | 278,19 | 278,23 | 289,64 | -1.64% |
 Aave | AAVE | 10.574,81 | 10.562,70 | 11.298,01 | -1.61% |
 Pepe | PEPE | 0,000376 | 0,000376 | 0,000396 | -2.42% |
 Pi Network | PI | 19,49 | 19,30 | 20,46 | -3.01% |
 Dai | DAI | 39,83 | 39,74 | 39,87 | 0.2% |
 Ethena Staked USDe | SUSDE | 46,92 | 46,82 | 46,98 | 0.2% |
 Aptos | APT | 184,59 | 184,54 | 197,10 | -3.21% |
 OKB | OKB | 1.979,00 | 1.975,01 | 1.997,86 | -0.32% |
 Bittensor | TAO | 12.838,63 | 12.828,53 | 13.644,33 | -2.39% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,83 | 39,75 | 39,88 | 0.19% |
 Jito Staked SOL | JITOSOL | 7.166,66 | 7.160,43 | 7.669,10 | -1.09% |
 NEAR Protocol | NEAR | 82,72 | 82,72 | 86,76 | -3.66% |
 Internet Computer | ICP | 188,56 | 188,68 | 199,07 | -3.25% |
 Cronos | CRO | 3,19 | 3,19 | 3,28 | -0.15% |
 Ethereum Classic | ETC | 641,99 | 641,50 | 667,39 | -2.33% |
 Ondo | ONDO | 29,72 | 29,71 | 31,34 | -2.04% |
 sUSDS | SUSDS | 42,12 | 42,02 | 42,18 | 0.23% |
 USD1 | USD1 | 39,84 | 39,70 | 39,93 | 0.21% |
 Kaspa | KAS | 2,94 | 2,93 | 3,06 | -2.13% |
 Fasttoken | FTN | 176,64 | 175,07 | 176,95 | 0.89% |
 Mantle | MNT | 22,44 | 22,44 | 23,61 | -3.13% |
 Gate | GT | 614,99 | 605,99 | 623,45 | 0.41% |
 Cosmos Hub | ATOM | 159,46 | 158,64 | 166,18 | -1.99% |
 Tokenize Xchange | TKX | 894,23 | 885,37 | 1.045,29 | -14.45% |
 VeChain | VET | 0,82 | 0,82 | 0,86 | -1.48% |
 Official Trump | TRUMP | 345,36 | 343,91 | 357,55 | -2.23% |
 Artificial Superintelligence Alliance | FET | 26,32 | 26,32 | 27,80 | -2.37% |
 Sky | SKY | 3,13 | 3,13 | 3,30 | -2.95% |
 Lombard Staked BTC | LBTC | 4.240.081,00 | 4.221.257,00 | 4.305.592,00 | -0.74% |
 POL (ex-MATIC) | POL | 7,29 | 7,23 | 7,67 | -0.36% |
 Arbitrum | ARB | 13,06 | 12,88 | 14,28 | -8.25% |
 Render | RENDER | 122,81 | 122,73 | 130,09 | -4.15% |
 Algorand | ALGO | 7,28 | 7,07 | 7,63 | 2.68% |
 Ethena | ENA | 10,23 | 10,22 | 10,92 | -3.21% |
 Sei | SEI | 11,12 | 11,14 | 12,07 | -7.11% |
 Quant | QNT | 4.152,73 | 4.152,27 | 4.314,62 | -2.24% |
 Filecoin | FIL | 88,77 | 88,64 | 93,19 | -2.91% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 176,83 | 176,80 | 182,19 | -0.45% |
 Binance-Peg WETH | WETH | 97.211,00 | 97.159,00 | 100.322,00 | -0.59% |
 First Digital USD | FDUSD | 39,74 | 39,61 | 39,86 | 0.13% |
 USDtb | USDTB | 39,83 | 39,74 | 39,89 | 0.21% |
 Worldcoin | WLD | 34,37 | 34,39 | 36,68 | -3.7% |
 KuCoin | KCS | 439,45 | 439,44 | 445,16 | -0.92% |
 Binance Staked SOL | BNSOL | 6.257,59 | 6.256,10 | 6.683,34 | -1.08% |
 Jupiter | JUP | 17,42 | 17,37 | 19,10 | -2.85% |
 USDT0 | USDT0 | 39,83 | 39,74 | 39,89 | 0.15% |
 NEXO | NEXO | 48,52 | 47,38 | 48,97 | 2.27% |
 Flare | FLR | 0,68 | 0,68 | 0,69 | -0.38% |
 Rocket Pool ETH | RETH | 110.797,00 | 110.654,00 | 114.290,00 | -0.65% |
 Kelp DAO Restaked ETH | RSETH | 101.856,00 | 101.759,00 | 105.110,00 | -0.69% |
 Fartcoin | FARTCOIN | 44,41 | 43,69 | 46,94 | -0.1% |
 SPX6900 | SPX | 46,01 | 46,03 | 52,39 | -10.08% |
 Bonk | BONK | 0,000548 | 0,000549 | 0,000591 | -3.98% |
 Polygon Bridged USDT (Polygon) | USDT | 39,84 | 39,75 | 39,89 | 0.21% |
 Injective | INJ | 412,22 | 411,92 | 443,12 | -4.13% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,83 | 39,70 | 39,94 | 0.24% |
 Stacks | STX | 25,43 | 25,41 | 26,54 | -2.54% |
 Sonic | S | 12,05 | 12,05 | 12,76 | -4.01% |
 Virtuals Protocol | VIRTUAL | 57,84 | 57,80 | 61,25 | -4.94% |
 XDC Network | XDC | 2,33 | 2,29 | 2,36 | 0.39% |
 Optimism | OP | 21,59 | 21,59 | 22,99 | -5.58% |
 PayPal USD | PYUSD | 39,82 | 39,73 | 39,87 | 0.21% |
 Kaia | KAIA | 6,40 | 6,17 | 6,69 | 2.04% |
 PAX Gold | PAXG | 133.877,00 | 130.841,00 | 133.923,00 | 2.23% |
 Celestia | TIA | 53,68 | 53,48 | 56,87 | -3.65% |
 Mantle Staked Ether | METH | 103.916,00 | 103.861,00 | 107.226,00 | -0.75% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 20.613,00 | 5,56% |
| USDS | USDS | 39,83 | 5,36% |
| PAX Gold | PAXG | 133.877,00 | 3,44% |
| Algorand | ALGO | 7,28 | 2,71% |
| NEXO | NEXO | 48,52 | 2,22% |
| Monero | XMR | 12.773,15 | 1,89% |
| Kaia | KAIA | 6,40 | 1,68% |
| XRP | XRP | 87,60 | 1,39% |
| sUSDS | SUSDS | 42,12 | 1,24% |
| USDT0 | USDT0 | 39,83 | 1,23% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 20.613,00 | 5,69% |
| NEXO | NEXO | 48,52 | 2,27% |
| PAX Gold | PAXG | 133.877,00 | 2,23% |
| Algorand | ALGO | 7,28 | 2,68% |
| Kaia | KAIA | 6,40 | 2,04% |
| Monero | XMR | 12.773,15 | 1,69% |
| XRP | XRP | 87,60 | 1,30% |
| Fasttoken | FTN | 176,64 | 0,89% |
| TRON | TRX | 11,10 | 0,80% |
| Stellar | XLM | 9,40 | 0,464420% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 894,23 | -14,45% |
| SPX6900 | SPX | 46,01 | -10,08% |
| Arbitrum | ARB | 13,06 | -8,25% |
| Sei | SEI | 11,12 | -7,11% |
| Optimism | OP | 21,59 | -5,58% |
| Virtuals Protocol | VIRTUAL | 57,84 | -4,94% |
| Render | RENDER | 122,81 | -4,15% |
| Injective | INJ | 412,22 | -4,13% |
| Sonic | S | 12,05 | -4,01% |
| Bonk | BONK | 0,000548 | -3,98% |