Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.825.227,00 | 4.687.691,00 | 4.871.386,00 | 2.91% |
 Ethereum | ETH | 174.834,00 | 166.030,00 | 178.354,00 | 5.24% |
 Tether | USDT | 41,96 | 41,95 | 42,03 | -0.01% |
 BNB | BNB | 48.338,00 | 47.024,00 | 48.712,00 | 2.68% |
 XRP | XRP | 110,12 | 109,24 | 112,02 | -0.33% |
 Solana | SOL | 8.407,66 | 8.139,75 | 8.611,99 | 3.17% |
 USDC | USDC | 41,95 | 41,94 | 42,01 | 0.02% |
 Lido Staked Ether | STETH | 174.741,00 | 166.015,00 | 178.247,00 | 5.22% |
 Dogecoin | DOGE | 8,56 | 8,26 | 8,79 | 3.53% |
 TRON | TRX | 12,59 | 12,42 | 12,69 | 1.38% |
 Cardano | ADA | 28,56 | 27,51 | 29,05 | 3.66% |
 Wrapped stETH | WSTETH | 212.534,00 | 202.057,00 | 217.156,00 | 5.1% |
 Wrapped Beacon ETH | WBETH | 188.601,00 | 179.271,00 | 192.650,00 | 5.16% |
 Wrapped Bitcoin | WBTC | 4.823.067,00 | 4.687.497,00 | 4.864.105,00 | 2.8% |
 Figure Heloc | FIGR_HELOC | 41,95 | 0,00 | 0,00 | 0% |
 Chainlink | LINK | 782,66 | 751,02 | 798,52 | 4.21% |
 Hyperliquid | HYPE | 1.964,06 | 1.898,05 | 2.064,31 | 3.35% |
 Bitcoin Cash | BCH | 23.491,00 | 21.718,00 | 23.684,00 | 8.17% |
 Wrapped eETH | WEETH | 188.516,00 | 179.206,00 | 192.588,00 | 5.1% |
 Stellar | XLM | 13,75 | 13,68 | 14,05 | 0.09% |
 Ethena USDe | USDE | 41,92 | 41,89 | 42,04 | -0.02% |
 Sui | SUI | 110,69 | 106,54 | 114,03 | 3.69% |
 USDS | USDS | 41,94 | 41,92 | 42,02 | -0% |
 WETH | WETH | 174.685,00 | 166.001,00 | 178.401,00 | 5.14% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,91 | 41,86 | 42,07 | -0.11% |
 Avalanche | AVAX | 866,37 | 836,55 | 884,74 | 3.02% |
 LEO Token | LEO | 376,50 | 376,06 | 378,22 | -0.03% |
 Coinbase Wrapped BTC | CBBTC | 4.827.149,00 | 4.687.440,00 | 4.873.476,00 | 2.86% |
 Hedera | HBAR | 7,59 | 7,33 | 7,72 | 3.57% |
 Litecoin | LTC | 4.165,12 | 4.094,28 | 4.241,56 | 1.57% |
 USDT0 | USDT0 | 41,95 | 41,90 | 42,05 | -0.01% |
 Monero | XMR | 14.650,11 | 14.155,40 | 14.756,42 | 3.35% |
 WhiteBIT Coin | WBT | 1.822,85 | 1.782,11 | 1.841,41 | 2.16% |
 Shiba Inu | SHIB | 0,000440 | 0,000430 | 0,000449 | 2.33% |
 Zcash | ZEC | 14.684,40 | 12.785,40 | 15.545,96 | 13.64% |
 Toncoin | TON | 94,19 | 90,55 | 94,92 | 4.02% |
 Mantle | MNT | 71,29 | 69,49 | 75,46 | 2.39% |
 Cronos | CRO | 6,42 | 6,30 | 6,57 | 1.97% |
 Ethena Staked USDe | SUSDE | 50,34 | 50,23 | 50,53 | -0.1% |
 Polkadot | DOT | 133,27 | 130,28 | 136,23 | 2.18% |
 Dai | DAI | 41,95 | 41,85 | 42,06 | -0.02% |
 Uniswap | UNI | 282,01 | 261,94 | 287,90 | 7.55% |
 World Liberty Financial | WLFI | 6,12 | 5,93 | 6,32 | 2.3% |
 Bittensor | TAO | 16.938,68 | 16.435,27 | 17.688,91 | 2.75% |
 Ethena | ENA | 22,05 | 19,73 | 22,30 | 11.77% |
 Aave | AAVE | 10.135,41 | 9.544,86 | 10.427,36 | 6.06% |
 MemeCore | M | 87,85 | 86,57 | 95,47 | -7.13% |
 OKB | OKB | 7.029,99 | 6.999,42 | 7.289,72 | 0.14% |
 sUSDS | SUSDS | 45,04 | 44,65 | 45,26 | 0.06% |
 Bitget Token | BGB | 201,59 | 196,76 | 204,76 | 2.21% |
 NEAR Protocol | NEAR | 99,83 | 97,09 | 101,41 | 2.55% |
 Pepe | PEPE | 0,000302 | 0,000301 | 0,000311 | 0.23% |
 USD1 | USD1 | 41,95 | 41,95 | 42,05 | -0.01% |
 Jito Staked SOL | JITOSOL | 10.413,36 | 10.081,45 | 10.667,64 | 3.21% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,97 | 41,95 | 42,02 | 0.05% |
 PayPal USD | PYUSD | 41,95 | 41,93 | 42,03 | 0.01% |
 Wrapped SOL | SOL | 8.402,53 | 8.137,69 | 8.609,68 | 3.08% |
 Ethereum Classic | ETC | 697,41 | 673,16 | 709,38 | 3.56% |
 Aptos | APT | 147,20 | 140,98 | 152,02 | 3.83% |
 Binance-Peg WETH | WETH | 174.592,00 | 166.001,00 | 178.471,00 | 5.14% |
 Ondo | ONDO | 31,78 | 30,81 | 32,68 | 2.96% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 236,13 | 231,30 | 238,91 | 2.09% |
 Pi Network | PI | 11,28 | 8,68 | 12,17 | 29.87% |
 Falcon USD | USDF | 41,87 | 41,78 | 42,00 | -0.05% |
 Aster | ASTER | 45,05 | 44,92 | 50,78 | -8.84% |
 POL (ex-MATIC) | POL | 8,48 | 8,24 | 8,68 | 2.73% |
 Tether Gold | XAUT | 169.710,00 | 169.686,00 | 172.795,00 | -1.53% |
 Worldcoin | WLD | 39,10 | 37,84 | 40,21 | 3.1% |
 Arbitrum | ARB | 14,28 | 13,41 | 14,73 | 6.21% |
 Rocket Pool ETH | RETH | 200.215,00 | 190.147,00 | 204.446,00 | 5.21% |
 USDtb | USDTB | 41,96 | 41,86 | 42,13 | -0% |
 Gate | GT | 647,29 | 646,76 | 664,66 | -0.76% |
 Story | IP | 234,77 | 215,13 | 249,26 | 9.01% |
 KuCoin | KCS | 573,77 | 558,04 | 577,16 | 2.77% |
 Binance Staked SOL | BNSOL | 9.067,81 | 8.788,30 | 9.299,59 | 3.07% |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | 0.98% |
 Internet Computer | ICP | 135,82 | 132,53 | 139,15 | 2.3% |
 Provenance Blockchain | HASH | 1,45 | 1,39 | 1,50 | 0.05% |
 Kinetiq Staked HYPE | KHYPE | 1.970,02 | 1.905,89 | 2.069,71 | 3.28% |
 Algorand | ALGO | 7,92 | 7,82 | 8,12 | 1.26% |
 Kelp DAO Restaked ETH | RSETH | 184.529,00 | 175.430,00 | 188.562,00 | 5.11% |
 Pump.fun | PUMP | 0,193139 | 0,187514 | 0,206797 | 2.48% |
 StakeWise Staked ETH | OSETH | 184.442,00 | 175.328,00 | 188.326,00 | 5.14% |
 Kaspa | KAS | 2,41 | 2,38 | 2,48 | -0.34% |
 Cosmos Hub | ATOM | 136,01 | 133,31 | 137,70 | 1.86% |
 VeChain | VET | 0,74 | 0,73 | 0,76 | 1.27% |
 Wrapped BNB | WBNB | 48.304,00 | 47.019,00 | 48.891,00 | 2.56% |
 Liquid Staked ETH | LSETH | 182.847,00 | 177.573,00 | 188.077,00 | 2.71% |
 Sky | SKY | 2,52 | 2,41 | 2,54 | 4.33% |
 Pudgy Penguins | PENGU | 0,93 | 0,88 | 0,98 | 5.16% |
 Jupiter | JUP | 18,25 | 17,82 | 18,62 | 1.91% |
 Lombard Staked BTC | LBTC | 4.825.922,00 | 4.687.740,00 | 4.868.152,00 | 2.83% |
 PAX Gold | PAXG | 169.528,00 | 169.490,00 | 172.339,00 | -1.52% |
 Flare | FLR | 0,73 | 0,72 | 0,75 | 1.89% |
 BFUSD | BFUSD | 41,94 | 41,93 | 42,02 | -0.01% |
 Render | RENDER | 106,69 | 104,80 | 110,17 | 1.8% |
 Syrup USDC | SYRUPUSDC | 47,53 | 47,50 | 47,61 | 0.05% |
 Renzo Restaked ETH | EZETH | 185.569,00 | 176.437,00 | 189.491,00 | 5.15% |
 Sei | SEI | 8,61 | 8,45 | 8,86 | 1.74% |
 Official Trump | TRUMP | 261,50 | 252,51 | 264,79 | 3.46% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 11,28 | 29,63% |
| Zcash | ZEC | 14.684,40 | 14,69% |
| Ethena | ENA | 22,05 | 12,11% |
| Story | IP | 234,77 | 8,89% |
| Bitcoin Cash | BCH | 23.491,00 | 8,06% |
| Uniswap | UNI | 282,01 | 7,54% |
| Arbitrum | ARB | 14,28 | 6,23% |
| Aave | AAVE | 10.135,41 | 6,06% |
| Wrapped stETH | WSTETH | 212.534,00 | 5,96% |
| Pudgy Penguins | PENGU | 0,93 | 5,50% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 11,28 | 29,87% |
| Zcash | ZEC | 14.684,40 | 13,64% |
| Ethena | ENA | 22,05 | 11,77% |
| Story | IP | 234,77 | 9,01% |
| Bitcoin Cash | BCH | 23.491,00 | 8,17% |
| Uniswap | UNI | 282,01 | 7,55% |
| Arbitrum | ARB | 14,28 | 6,21% |
| Aave | AAVE | 10.135,41 | 6,06% |
| Ethereum | ETH | 174.834,00 | 5,24% |
| Lido Staked Ether | STETH | 174.741,00 | 5,22% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 41,95 | 0,00% |
| Aster | ASTER | 45,05 | -8,84% |
| MemeCore | M | 87,85 | -7,13% |
| Tether Gold | XAUT | 169.710,00 | -1,53% |
| PAX Gold | PAXG | 169.528,00 | -1,52% |
| Gate | GT | 647,29 | -0,756860% |
| Kaspa | KAS | 2,41 | -0,336970% |
| XRP | XRP | 110,12 | -0,327200% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,91 | -0,111010% |
| Ethena Staked USDe | SUSDE | 50,34 | -0,097290% |