Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.838.729,00 | 4.745.131,00 | 4.871.386,00 | 1.88% |
 Ethereum | ETH | 174.354,00 | 169.236,00 | 178.354,00 | 3% |
 Tether | USDT | 41,93 | 41,92 | 42,03 | -0.08% |
 BNB | BNB | 48.984,00 | 47.149,00 | 49.020,00 | 3.1% |
 XRP | XRP | 110,44 | 109,24 | 112,02 | -0.5% |
 Solana | SOL | 8.396,04 | 8.261,80 | 8.611,99 | 1.62% |
 USDC | USDC | 41,92 | 41,91 | 42,01 | -0.06% |
 Lido Staked Ether | STETH | 174.272,00 | 169.220,00 | 178.247,00 | 2.84% |
 Dogecoin | DOGE | 8,53 | 8,43 | 8,79 | 0.77% |
 TRON | TRX | 12,57 | 12,53 | 12,69 | 0.23% |
 Cardano | ADA | 28,41 | 28,08 | 29,05 | 0.86% |
 Wrapped stETH | WSTETH | 212.315,00 | 205.954,00 | 217.156,00 | 3.06% |
 Wrapped Beacon ETH | WBETH | 188.274,00 | 182.720,00 | 192.650,00 | 3.04% |
 Wrapped Bitcoin | WBTC | 4.842.973,00 | 4.747.024,00 | 4.864.105,00 | 1.96% |
 Figure Heloc | FIGR_HELOC | 41,95 | 0,00 | 0,00 | 0% |
 Chainlink | LINK | 775,12 | 759,03 | 798,52 | 1.37% |
 Hyperliquid | HYPE | 1.985,11 | 1.937,22 | 2.064,31 | -0.68% |
 Bitcoin Cash | BCH | 23.574,00 | 22.451,00 | 23.684,00 | 5% |
 Wrapped eETH | WEETH | 188.259,00 | 182.673,00 | 192.588,00 | 3.06% |
 Stellar | XLM | 13,69 | 13,61 | 14,05 | -1.16% |
 Ethena USDe | USDE | 41,89 | 41,85 | 42,04 | -0.23% |
 Sui | SUI | 110,50 | 109,03 | 114,03 | 1.33% |
 USDS | USDS | 41,92 | 41,90 | 42,02 | -0.04% |
 WETH | WETH | 174.481,00 | 169.132,00 | 178.401,00 | 3.16% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,91 | 41,86 | 42,07 | -0.05% |
 Avalanche | AVAX | 862,60 | 844,16 | 884,74 | 2.18% |
 LEO Token | LEO | 376,06 | 375,95 | 378,22 | -0.15% |
 Coinbase Wrapped BTC | CBBTC | 4.838.361,00 | 4.744.104,00 | 4.873.476,00 | 1.95% |
 Hedera | HBAR | 7,51 | 7,44 | 7,72 | 0.68% |
 Litecoin | LTC | 4.156,79 | 4.136,57 | 4.241,56 | 0.48% |
 USDT0 | USDT0 | 41,93 | 41,89 | 42,05 | -0.07% |
 Monero | XMR | 14.430,76 | 14.229,25 | 14.756,42 | 0.99% |
 WhiteBIT Coin | WBT | 1.824,07 | 1.795,11 | 1.841,41 | 1.61% |
 Shiba Inu | SHIB | 0,000438 | 0,000436 | 0,000449 | 0.26% |
 Zcash | ZEC | 14.910,62 | 13.212,80 | 15.545,96 | 12.57% |
 Toncoin | TON | 93,14 | 91,27 | 94,92 | 2.05% |
 Mantle | MNT | 70,94 | 70,50 | 75,46 | -4.27% |
 Cronos | CRO | 6,36 | 6,34 | 6,57 | -0.34% |
 Ethena Staked USDe | SUSDE | 50,41 | 50,26 | 50,53 | -0.17% |
 Polkadot | DOT | 132,80 | 131,68 | 136,23 | 0.84% |
 Dai | DAI | 41,92 | 41,85 | 42,06 | -0.07% |
 Uniswap | UNI | 277,76 | 268,50 | 287,90 | 3.45% |
 World Liberty Financial | WLFI | 6,10 | 6,07 | 6,32 | 0.44% |
 Bittensor | TAO | 16.865,00 | 16.718,61 | 17.688,91 | -3.23% |
 Ethena | ENA | 21,43 | 20,30 | 22,30 | 4.97% |
 Aave | AAVE | 10.005,57 | 9.838,48 | 10.427,36 | 1.7% |
 OKB | OKB | 7.032,71 | 7.007,51 | 7.289,72 | -0.68% |
 MemeCore | M | 85,87 | 85,79 | 93,96 | -8.6% |
 sUSDS | SUSDS | 44,98 | 44,65 | 45,20 | 0.21% |
 Bitget Token | BGB | 202,14 | 198,15 | 204,76 | 2.01% |
 Pepe | PEPE | 0,000302 | 0,000300 | 0,000311 | -1.79% |
 NEAR Protocol | NEAR | 99,37 | 97,61 | 101,41 | 0.74% |
 USD1 | USD1 | 41,96 | 41,94 | 42,05 | -0.04% |
 Jito Staked SOL | JITOSOL | 10.404,56 | 10.226,90 | 10.667,64 | 1.74% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,92 | 41,92 | 42,02 | -0.07% |
 PayPal USD | PYUSD | 41,92 | 41,91 | 42,03 | -0.12% |
 Wrapped SOL | SOL | 8.402,67 | 8.268,52 | 8.609,68 | 1.62% |
 Ethereum Classic | ETC | 692,39 | 683,10 | 709,38 | 1.25% |
 Binance-Peg WETH | WETH | 174.355,00 | 169.425,00 | 178.471,00 | 2.91% |
 Aptos | APT | 146,65 | 143,98 | 152,02 | 1.81% |
 Ondo | ONDO | 31,52 | 31,38 | 32,68 | -0.07% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 236,03 | 233,27 | 238,91 | 1.18% |
 Falcon USD | USDF | 41,84 | 41,81 | 42,00 | 0.07% |
 Aster | ASTER | 45,47 | 44,92 | 50,78 | -9.2% |
 POL (ex-MATIC) | POL | 8,40 | 8,36 | 8,68 | 0.22% |
 Tether Gold | XAUT | 168.920,00 | 168.555,00 | 172.795,00 | -1.99% |
 Worldcoin | WLD | 39,01 | 38,67 | 40,21 | 0.21% |
 Pi Network | PI | 10,21 | 8,77 | 12,17 | 16.49% |
 Arbitrum | ARB | 14,15 | 13,71 | 14,73 | 2.86% |
 Rocket Pool ETH | RETH | 199.896,00 | 193.904,00 | 204.446,00 | 3.06% |
 USDtb | USDTB | 41,90 | 41,82 | 42,13 | -0.07% |
 Gate | GT | 645,89 | 644,06 | 664,66 | -1.09% |
 KuCoin | KCS | 574,03 | 567,40 | 577,16 | 0.94% |
 Binance Staked SOL | BNSOL | 9.068,34 | 8.929,17 | 9.299,59 | 1.36% |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | 0.63% |
 Kinetiq Staked HYPE | KHYPE | 1.989,36 | 1.945,69 | 2.069,71 | -0.44% |
 Provenance Blockchain | HASH | 1,43 | 1,39 | 1,50 | 1.85% |
 Internet Computer | ICP | 133,89 | 133,18 | 139,15 | -0.37% |
 Story | IP | 223,26 | 221,91 | 249,26 | 0.53% |
 Algorand | ALGO | 7,88 | 7,83 | 8,12 | -0.55% |
 Kelp DAO Restaked ETH | RSETH | 184.275,00 | 178.894,00 | 188.562,00 | 3% |
 Pump.fun | PUMP | 0,193481 | 0,191773 | 0,206797 | -2.41% |
 StakeWise Staked ETH | OSETH | 184.310,00 | 178.671,00 | 188.326,00 | 3.16% |
 Kaspa | KAS | 2,43 | 2,38 | 2,48 | -1.99% |
 Cosmos Hub | ATOM | 135,14 | 134,49 | 137,70 | 0.34% |
 VeChain | VET | 0,73 | 0,73 | 0,76 | -0.81% |
 Wrapped BNB | WBNB | 49.014,00 | 47.156,00 | 48.926,00 | 2.9% |
 Liquid Staked ETH | LSETH | 182.385,00 | 179.580,00 | 188.077,00 | 1.49% |
 Jupiter | JUP | 18,72 | 17,82 | 18,83 | 3.31% |
 Pudgy Penguins | PENGU | 0,92 | 0,91 | 0,98 | -0.09% |
 Sky | SKY | 2,47 | 2,45 | 2,54 | 1.18% |
 Lombard Staked BTC | LBTC | 4.840.763,00 | 4.747.032,00 | 4.868.152,00 | 1.97% |
 PAX Gold | PAXG | 168.668,00 | 168.621,00 | 172.166,00 | -2.02% |
 Flare | FLR | 0,73 | 0,72 | 0,75 | 1.37% |
 BFUSD | BFUSD | 41,92 | 41,91 | 42,02 | -0.07% |
 Syrup USDC | SYRUPUSDC | 47,51 | 47,50 | 47,61 | -0.01% |
 Render | RENDER | 106,01 | 105,19 | 110,17 | -0.95% |
 Renzo Restaked ETH | EZETH | 185.276,00 | 179.854,00 | 189.491,00 | 3.01% |
 Sei | SEI | 8,54 | 8,49 | 8,86 | -1.14% |
 Official Trump | TRUMP | 261,29 | 256,95 | 264,79 | 1.29% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 10,21 | 16,84% |
| Zcash | ZEC | 14.910,62 | 12,60% |
| Bitcoin Cash | BCH | 23.574,00 | 5,44% |
| Ethena | ENA | 21,43 | 5,09% |
| Wrapped stETH | WSTETH | 212.315,00 | 4,29% |
| WETH | WETH | 174.481,00 | 3,77% |
| StakeWise Staked ETH | OSETH | 184.310,00 | 3,51% |
| Uniswap | UNI | 277,76 | 3,44% |
| Wrapped eETH | WEETH | 188.259,00 | 3,35% |
| Kelp DAO Restaked ETH | RSETH | 184.275,00 | 3,06% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 10,21 | 16,49% |
| Zcash | ZEC | 14.910,62 | 12,57% |
| Bitcoin Cash | BCH | 23.574,00 | 5,00% |
| Ethena | ENA | 21,43 | 4,97% |
| Uniswap | UNI | 277,76 | 3,45% |
| WETH | WETH | 174.481,00 | 3,16% |
| StakeWise Staked ETH | OSETH | 184.310,00 | 3,16% |
| BNB | BNB | 48.984,00 | 3,10% |
| Jupiter | JUP | 18,72 | 3,31% |
| Wrapped stETH | WSTETH | 212.315,00 | 3,06% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 41,95 | 0,00% |
| Aster | ASTER | 45,47 | -9,20% |
| MemeCore | M | 85,87 | -8,60% |
| Mantle | MNT | 70,94 | -4,27% |
| Bittensor | TAO | 16.865,00 | -3,23% |
| Pump.fun | PUMP | 0,193481 | -2,41% |
| PAX Gold | PAXG | 168.668,00 | -2,02% |
| Tether Gold | XAUT | 168.920,00 | -1,99% |
| Kaspa | KAS | 2,43 | -1,99% |
| Pepe | PEPE | 0,000302 | -1,79% |