Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.260.920,00 | 4.253.118,00 | 4.321.612,00 | -1.32% |
 Ethereum | ETH | 97.946,00 | 97.232,00 | 100.287,00 | -1.77% |
 Tether | USDT | 39,89 | 39,76 | 39,92 | -0.01% |
 XRP | XRP | 88,47 | 86,42 | 91,96 | 1.17% |
 BNB | BNB | 26.008,00 | 25.939,00 | 26.261,00 | -0.43% |
 Solana | SOL | 6.038,49 | 5.957,11 | 6.303,96 | 0.33% |
 USDC | USDC | 39,88 | 39,74 | 39,91 | -0.02% |
 TRON | TRX | 11,13 | 11,00 | 11,17 | 0.45% |
 Dogecoin | DOGE | 6,48 | 6,48 | 6,67 | -2.73% |
 Lido Staked Ether | STETH | 97.894,00 | 97.151,00 | 100.263,00 | -1.56% |
 Cardano | ADA | 22,41 | 22,25 | 23,38 | -1% |
 Wrapped Bitcoin | WBTC | 4.258.509,00 | 4.247.906,00 | 4.316.667,00 | -1.2% |
 Hyperliquid | HYPE | 1.540,65 | 1.539,58 | 1.639,42 | -5.36% |
 Bitcoin Cash | BCH | 20.841,00 | 19.448,98 | 20.937,00 | 4.52% |
 Wrapped stETH | WSTETH | 118.174,00 | 117.073,00 | 121.021,00 | -1.62% |
 Sui | SUI | 110,69 | 109,29 | 113,04 | -1.42% |
 Chainlink | LINK | 526,16 | 522,97 | 543,36 | -1.44% |
 LEO Token | LEO | 361,54 | 359,38 | 365,69 | -1% |
 Avalanche | AVAX | 696,72 | 696,83 | 728,91 | -4.11% |
 Stellar | XLM | 9,41 | 9,31 | 9,63 | -0.7% |
 USDS | USDS | 39,87 | 39,74 | 39,90 | -0.02% |
 Toncoin | TON | 114,23 | 114,19 | 118,02 | -0.78% |
 Shiba Inu | SHIB | 0,000451 | 0,000450 | 0,000462 | -2.22% |
 WETH | WETH | 97.906,00 | 97.140,00 | 100.366,00 | -1.86% |
 Litecoin | LTC | 3.421,67 | 3.382,42 | 3.475,33 | -1.42% |
 WhiteBIT Coin | WBT | 1.777,46 | 1.736,17 | 1.871,02 | -5% |
 Wrapped eETH | WEETH | 104.819,00 | 103.575,00 | 107.254,00 | -1.83% |
 Hedera | HBAR | 5,95 | 5,89 | 6,08 | -0.97% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,90 | 39,71 | 40,00 | -0.09% |
 Monero | XMR | 12.761,41 | 12.426,05 | 12.963,02 | 1.45% |
 Ethena USDe | USDE | 39,90 | 39,74 | 39,94 | 0.09% |
 Bitget Token | BGB | 179,96 | 179,14 | 184,01 | -2.1% |
 Polkadot | DOT | 133,03 | 132,94 | 138,23 | -3.38% |
 Coinbase Wrapped BTC | CBBTC | 4.259.784,00 | 4.252.985,00 | 4.323.880,00 | -1.25% |
 Uniswap | UNI | 278,53 | 278,53 | 293,45 | -4.98% |
 Aave | AAVE | 10.793,06 | 10.695,59 | 11.298,01 | -1.47% |
 Pepe | PEPE | 0,000378 | 0,000378 | 0,000400 | -5.08% |
 Pi Network | PI | 19,37 | 19,30 | 20,62 | -5.7% |
 Dai | DAI | 39,87 | 39,74 | 39,90 | -0.01% |
 Ethena Staked USDe | SUSDE | 46,96 | 46,82 | 47,01 | -0.06% |
 Aptos | APT | 188,68 | 188,36 | 197,23 | -3.18% |
 OKB | OKB | 1.983,38 | 1.981,20 | 1.997,86 | -0.42% |
 Bittensor | TAO | 13.280,34 | 13.101,39 | 13.644,33 | -1.5% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,88 | 39,75 | 39,91 | -0.03% |
 Jito Staked SOL | JITOSOL | 7.316,57 | 7.223,13 | 7.669,10 | 0.24% |
 NEAR Protocol | NEAR | 83,80 | 83,85 | 88,19 | -4.42% |
 Internet Computer | ICP | 191,28 | 191,28 | 199,70 | -3.83% |
 Cronos | CRO | 3,21 | 3,19 | 3,28 | -1.3% |
 Ethereum Classic | ETC | 652,23 | 651,76 | 669,53 | -2.29% |
 Ondo | ONDO | 30,03 | 30,02 | 31,34 | -3.14% |
 sUSDS | SUSDS | 42,17 | 42,02 | 42,19 | 0.01% |
 USD1 | USD1 | 39,89 | 39,67 | 39,98 | 0% |
 Tokenize Xchange | TKX | 995,02 | 973,01 | 1.106,04 | -9.95% |
 Mantle | MNT | 23,17 | 23,01 | 23,85 | -2.8% |
 Kaspa | KAS | 2,95 | 2,95 | 3,09 | -4.25% |
 Fasttoken | FTN | 176,00 | 175,07 | 176,27 | -0.1% |
 Gate | GT | 612,72 | 605,99 | 623,45 | -0.62% |
 Cosmos Hub | ATOM | 159,56 | 159,49 | 166,25 | -3.4% |
 VeChain | VET | 0,83 | 0,83 | 0,86 | -2.81% |
 Official Trump | TRUMP | 346,41 | 346,41 | 362,33 | -4.24% |
 Artificial Superintelligence Alliance | FET | 26,37 | 26,36 | 27,92 | -4.67% |
 Sky | SKY | 3,19 | 3,19 | 3,33 | -4.05% |
 Lombard Staked BTC | LBTC | 4.260.334,00 | 4.221.257,00 | 4.317.520,00 | -0.85% |
 POL (ex-MATIC) | POL | 7,27 | 7,23 | 7,67 | -0.06% |
 Render | RENDER | 124,13 | 123,97 | 132,75 | -5.92% |
 Algorand | ALGO | 7,44 | 7,07 | 7,63 | 2.22% |
 Arbitrum | ARB | 12,91 | 12,94 | 14,96 | -10.31% |
 Ethena | ENA | 10,43 | 10,42 | 10,92 | -3.65% |
 Sei | SEI | 11,33 | 11,14 | 12,48 | -5.84% |
 Quant | QNT | 4.205,76 | 4.208,35 | 4.377,43 | -3.71% |
 Filecoin | FIL | 89,90 | 89,69 | 93,25 | -3.26% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 178,40 | 177,48 | 182,19 | -0.19% |
 Binance-Peg WETH | WETH | 97.973,00 | 97.176,00 | 100.322,00 | -1.77% |
 Worldcoin | WLD | 34,86 | 34,81 | 36,99 | -5.09% |
 First Digital USD | FDUSD | 39,81 | 39,61 | 39,90 | -0% |
 USDtb | USDTB | 39,88 | 39,74 | 39,90 | 0% |
 KuCoin | KCS | 443,39 | 441,49 | 445,36 | -0.12% |
 Binance Staked SOL | BNSOL | 6.415,03 | 6.311,92 | 6.683,34 | 0.5% |
 Jupiter | JUP | 17,58 | 17,57 | 19,10 | -2.48% |
 USDT0 | USDT0 | 39,88 | 39,74 | 39,95 | -0.01% |
 NEXO | NEXO | 48,43 | 47,38 | 48,97 | 0.77% |
 Flare | FLR | 0,69 | 0,68 | 0,70 | -1.53% |
 Rocket Pool ETH | RETH | 111.622,00 | 110.654,00 | 114.290,00 | -1.6% |
 Kelp DAO Restaked ETH | RSETH | 102.611,00 | 101.778,00 | 105.110,00 | -1.55% |
 Fartcoin | FARTCOIN | 44,27 | 44,06 | 46,94 | -3.83% |
 SPX6900 | SPX | 46,59 | 46,59 | 54,62 | -12.53% |
 Bonk | BONK | 0,000558 | 0,000558 | 0,000591 | -4.15% |
 Polygon Bridged USDT (Polygon) | USDT | 39,88 | 39,75 | 39,92 | -0.02% |
 Injective | INJ | 414,81 | 414,82 | 445,77 | -5.83% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,88 | 39,70 | 40,00 | -0.06% |
 Stacks | STX | 25,80 | 25,75 | 26,92 | -3.58% |
 Sonic | S | 12,22 | 12,22 | 13,02 | -5.35% |
 Optimism | OP | 21,90 | 21,90 | 23,59 | -5.8% |
 Virtuals Protocol | VIRTUAL | 58,13 | 58,11 | 64,23 | -8.68% |
 PayPal USD | PYUSD | 39,85 | 39,73 | 39,90 | -0.06% |
 XDC Network | XDC | 2,30 | 2,30 | 2,38 | -2.9% |
 Celestia | TIA | 53,64 | 53,48 | 58,91 | -8.45% |
 PAX Gold | PAXG | 133.068,00 | 130.841,00 | 133.030,00 | 1.15% |
 Mantle Staked Ether | METH | 104.844,00 | 103.861,00 | 107.226,00 | -1.71% |
 Kaia | KAIA | 6,30 | 6,17 | 6,67 | -5.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 20.841,00 | 4,42% |
| USDS | USDS | 39,87 | 4,38% |
| Algorand | ALGO | 7,44 | 2,45% |
| PAX Gold | PAXG | 133.068,00 | 2,30% |
| KuCoin | KCS | 443,39 | 1,82% |
| Monero | XMR | 12.761,41 | 1,31% |
| XRP | XRP | 88,47 | 1,27% |
| sUSDS | SUSDS | 42,17 | 1,23% |
| NEXO | NEXO | 48,43 | 0,78% |
| Binance Staked SOL | BNSOL | 6.415,03 | 0,65% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 20.841,00 | 4,52% |
| Algorand | ALGO | 7,44 | 2,22% |
| Monero | XMR | 12.761,41 | 1,45% |
| XRP | XRP | 88,47 | 1,17% |
| PAX Gold | PAXG | 133.068,00 | 1,15% |
| NEXO | NEXO | 48,43 | 0,77% |
| Binance Staked SOL | BNSOL | 6.415,03 | 0,50% |
| TRON | TRX | 11,13 | 0,450850% |
| Solana | SOL | 6.038,49 | 0,328510% |
| Jito Staked SOL | JITOSOL | 7.316,57 | 0,236540% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 46,59 | -12,53% |
| Arbitrum | ARB | 12,91 | -10,31% |
| Tokenize Xchange | TKX | 995,02 | -9,95% |
| Virtuals Protocol | VIRTUAL | 58,13 | -8,68% |
| Celestia | TIA | 53,64 | -8,45% |
| Render | RENDER | 124,13 | -5,92% |
| Sei | SEI | 11,33 | -5,84% |
| Injective | INJ | 414,81 | -5,83% |
| Optimism | OP | 21,90 | -5,80% |
| Pi Network | PI | 19,37 | -5,70% |