Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.832.579,00 | 4.741.465,00 | 4.832.221,00 | 1.64% |
 Ethereum | ETH | 187.846,00 | 182.899,00 | 187.891,00 | 0.66% |
 XRP | XRP | 125,74 | 122,70 | 126,31 | 2.04% |
 Tether | USDT | 41,33 | 41,25 | 41,34 | -0.01% |
 BNB | BNB | 39.732,00 | 37.958,00 | 39.745,00 | 4.52% |
 Solana | SOL | 9.808,70 | 9.570,24 | 9.927,48 | 1.32% |
 USDC | USDC | 41,30 | 41,23 | 41,32 | -0.02% |
 Dogecoin | DOGE | 11,13 | 10,70 | 11,22 | 1.01% |
 Lido Staked Ether | STETH | 187.370,00 | 182.749,00 | 187.493,00 | 0.46% |
 TRON | TRX | 14,19 | 14,06 | 14,34 | -0.51% |
 Cardano | ADA | 36,46 | 35,36 | 36,52 | 2.67% |
 Wrapped stETH | WSTETH | 227.679,00 | 221.927,00 | 227.373,00 | 0.55% |
 Chainlink | LINK | 975,11 | 956,70 | 980,43 | 0.52% |
 Wrapped Beacon ETH | WBETH | 202.583,00 | 197.264,00 | 202.564,00 | 0.63% |
 Wrapped Bitcoin | WBTC | 4.831.704,00 | 4.743.279,00 | 4.831.510,00 | 1.59% |
 Hyperliquid | HYPE | 2.257,30 | 2.158,87 | 2.254,99 | 2.4% |
 Ethena USDe | USDE | 41,43 | 41,03 | 41,43 | 0.18% |
 Sui | SUI | 150,16 | 143,86 | 150,47 | 3.55% |
 Avalanche | AVAX | 1.244,55 | 1.210,08 | 1.276,32 | 2.22% |
 Figure Heloc | FIGR_HELOC | 41,20 | 41,09 | 41,22 | 0.15% |
 Stellar | XLM | 15,98 | 15,54 | 16,17 | 2.43% |
 Wrapped eETH | WEETH | 201.762,00 | 196.662,00 | 201.581,00 | 0.49% |
 Bitcoin Cash | BCH | 24.768,00 | 24.383,00 | 24.842,00 | 1.36% |
 WETH | WETH | 187.850,00 | 182.951,00 | 187.609,00 | 0.57% |
 Hedera | HBAR | 9,85 | 9,60 | 9,90 | 1.55% |
 Litecoin | LTC | 4.783,42 | 4.637,52 | 4.780,41 | 2.42% |
 LEO Token | LEO | 394,14 | 392,27 | 395,46 | -0.16% |
 Cronos | CRO | 9,63 | 9,28 | 9,66 | 2.23% |
 Toncoin | TON | 130,65 | 129,37 | 131,78 | 0.66% |
 USDS | USDS | 41,29 | 41,22 | 41,30 | -0% |
 Shiba Inu | SHIB | 0,000545 | 0,000533 | 0,000546 | 1.23% |
 Coinbase Wrapped BTC | CBBTC | 4.831.678,00 | 4.742.202,00 | 4.834.257,00 | 1.63% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,34 | 41,21 | 41,34 | 0.05% |
 Polkadot | DOT | 175,93 | 170,50 | 177,28 | 3.02% |
 WhiteBIT Coin | WBT | 1.821,28 | 1.784,94 | 1.821,60 | 1.24% |
 World Liberty Financial | WLFI | 9,22 | 8,88 | 9,30 | 0.73% |
 Ethena Staked USDe | SUSDE | 49,50 | 49,38 | 49,54 | -0.01% |
 Monero | XMR | 13.066,37 | 12.635,88 | 13.516,25 | 3.39% |
 Mantle | MNT | 72,36 | 66,22 | 72,96 | 8.33% |
 Uniswap | UNI | 387,91 | 375,30 | 387,93 | 2.38% |
 Ethena | ENA | 28,84 | 28,39 | 29,44 | -0.43% |
 Pepe | PEPE | 0,000461 | 0,000440 | 0,000461 | 3.89% |
 Bitget Token | BGB | 207,39 | 204,39 | 207,65 | 1.36% |
 Dai | DAI | 41,31 | 41,23 | 41,33 | -0.04% |
 Aave | AAVE | 12.414,58 | 11.966,75 | 12.449,74 | 1.04% |
 OKB | OKB | 8.103,90 | 7.977,50 | 8.157,38 | -0.36% |
 MemeCore | M | 100,82 | 100,46 | 104,79 | -2% |
 Jito Staked SOL | JITOSOL | 12.057,39 | 11.772,56 | 12.211,36 | 1.22% |
 NEAR Protocol | NEAR | 112,68 | 107,00 | 112,80 | 4.48% |
 Bittensor | TAO | 14.332,30 | 13.924,52 | 14.348,85 | 1.63% |
 Ondo | ONDO | 42,39 | 41,83 | 43,28 | -0.04% |
 Story | IP | 420,12 | 373,71 | 420,57 | 10.6% |
 Ethereum Classic | ETC | 851,42 | 832,29 | 851,11 | 1.38% |
 Aptos | APT | 184,27 | 179,35 | 184,68 | 2.27% |
 Worldcoin | WLD | 62,63 | 61,72 | 66,15 | 1.02% |
 Binance Staked SOL | BNSOL | 10.518,26 | 10.265,81 | 10.662,53 | 1.19% |
 Pump.fun | PUMP | 0,338176 | 0,316151 | 0,348203 | -2.28% |
 Pi Network | PI | 14,76 | 14,62 | 14,98 | -0.39% |
 USDT0 | USDT0 | 41,29 | 41,23 | 41,39 | -0.15% |
 Binance-Peg WETH | WETH | 187.900,00 | 183.032,00 | 187.900,00 | 0.56% |
 POL (ex-MATIC) | POL | 10,68 | 10,49 | 10,77 | 1.25% |
 USD1 | USD1 | 41,31 | 41,24 | 41,33 | 0.01% |
 Arbitrum | ARB | 20,66 | 20,05 | 20,64 | 1.93% |
 Internet Computer | ICP | 197,40 | 191,16 | 198,39 | 2.68% |
 MYX Finance | MYX | 526,09 | 428,15 | 521,34 | 17.19% |
 Kaspa | KAS | 3,57 | 3,43 | 3,57 | 3.4% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 240,77 | 237,65 | 241,46 | 0.63% |
 Kinetiq Staked HYPE | KHYPE | 2.261,23 | 2.165,65 | 2.261,24 | 2.27% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,31 | 41,24 | 41,33 | -0.01% |
 Cosmos Hub | ATOM | 188,18 | 183,29 | 188,61 | 2.33% |
 Pudgy Penguins | PENGU | 1,40 | 1,34 | 1,43 | 3.39% |
 VeChain | VET | 1,02 | 0,99 | 1,02 | 2.31% |
 sUSDS | SUSDS | 44,09 | 43,78 | 44,50 | -0.91% |
 Algorand | ALGO | 9,86 | 9,51 | 9,91 | 2.87% |
 Rocket Pool ETH | RETH | 214.295,00 | 208.658,00 | 213.982,00 | 0.4% |
 Gate | GT | 703,51 | 695,23 | 705,98 | 0.59% |
 KuCoin | KCS | 659,07 | 652,63 | 661,39 | 0.08% |
 Render | RENDER | 160,40 | 154,77 | 161,25 | 2.68% |
 Sei | SEI | 13,17 | 12,92 | 13,30 | 1.39% |
 Kelp DAO Restaked ETH | RSETH | 197.745,00 | 192.495,00 | 197.508,00 | 0.58% |
 Fasttoken | FTN | 185,56 | 181,25 | 185,58 | 0.23% |
 Bonk | BONK | 0,001004 | 0,000951 | 0,001004 | 4.41% |
 Falcon USD | USDF | 41,30 | 41,23 | 41,36 | -0.05% |
 USDtb | USDTB | 41,32 | 41,19 | 41,34 | 0.03% |
 Provenance Blockchain | HASH | 1,49 | 1,48 | 1,68 | -4.54% |
 Filecoin | FIL | 105,61 | 98,54 | 109,13 | 6.31% |
 Sky | SKY | 3,05 | 2,94 | 3,06 | 2.3% |
 Official Trump | TRUMP | 356,88 | 349,76 | 357,06 | 1.5% |
 Flare | FLR | 0,96 | 0,94 | 0,97 | -0.32% |
 StakeWise Staked ETH | OSETH | 197.646,00 | 192.622,00 | 197.281,00 | 0.51% |
 BFUSD | BFUSD | 41,31 | 41,23 | 41,32 | -0.01% |
 Artificial Superintelligence Alliance | FET | 26,68 | 26,06 | 26,80 | 1.65% |
 Liquid Staked ETH | LSETH | 202.471,00 | 197.662,00 | 202.600,00 | 0.36% |
 Jupiter | JUP | 21,29 | 20,65 | 21,48 | 2.22% |
 Lombard Staked BTC | LBTC | 4.830.836,00 | 4.744.709,00 | 4.840.394,00 | 1.61% |
 Quant | QNT | 4.159,89 | 4.098,62 | 4.192,33 | 0.76% |
 Renzo Restaked ETH | EZETH | 198.721,00 | 193.527,00 | 198.456,00 | 0.56% |
 Polygon Bridged USDT (Polygon) | USDT | 41,31 | 41,24 | 41,33 | -0% |
 Optimism | OP | 32,47 | 30,40 | 32,51 | 6.06% |
 Tether Gold | XAUT | 152.309,00 | 151.622,00 | 153.064,00 | 0.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 526,09 | 16,12% |
| Story | IP | 420,12 | 10,76% |
| Mantle | MNT | 72,36 | 7,88% |
| Filecoin | FIL | 105,61 | 6,23% |
| Cronos | CRO | 9,63 | 5,88% |
| Optimism | OP | 32,47 | 5,81% |
| Bonk | BONK | 0,001004 | 4,26% |
| BNB | BNB | 39.732,00 | 4,54% |
| NEAR Protocol | NEAR | 112,68 | 4,27% |
| Pepe | PEPE | 0,000461 | 3,77% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 526,09 | 17,19% |
| Story | IP | 420,12 | 10,60% |
| Mantle | MNT | 72,36 | 8,33% |
| Filecoin | FIL | 105,61 | 6,31% |
| Optimism | OP | 32,47 | 6,06% |
| BNB | BNB | 39.732,00 | 4,52% |
| NEAR Protocol | NEAR | 112,68 | 4,48% |
| Bonk | BONK | 0,001004 | 4,41% |
| Pepe | PEPE | 0,000461 | 3,89% |
| Sui | SUI | 150,16 | 3,55% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,49 | -4,54% |
| Pump.fun | PUMP | 0,338176 | -2,28% |
| MemeCore | M | 100,82 | -2,00% |
| sUSDS | SUSDS | 44,09 | -0,914000% |
| TRON | TRX | 14,19 | -0,510020% |
| Ethena | ENA | 28,84 | -0,426020% |
| Pi Network | PI | 14,76 | -0,388610% |
| OKB | OKB | 8.103,90 | -0,358290% |
| Flare | FLR | 0,96 | -0,316810% |
| LEO Token | LEO | 394,14 | -0,164820% |