Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.279.887,00 | 4.253.118,00 | 4.339.577,00 | -1.16% |
 Ethereum | ETH | 99.384,00 | 97.232,00 | 100.416,00 | -0.79% |
 Tether | USDT | 39,84 | 39,76 | 39,92 | -0.17% |
 XRP | XRP | 89,39 | 86,42 | 91,96 | 1.86% |
 BNB | BNB | 26.217,00 | 25.939,00 | 26.261,00 | 0.42% |
 Solana | SOL | 6.167,27 | 5.957,11 | 6.303,96 | 1.74% |
 USDC | USDC | 39,83 | 39,74 | 39,91 | -0.16% |
 TRON | TRX | 11,15 | 11,00 | 11,17 | 1.01% |
 Dogecoin | DOGE | 6,60 | 6,48 | 6,75 | -2.13% |
 Lido Staked Ether | STETH | 99.383,00 | 97.151,00 | 100.345,00 | -0.78% |
 Cardano | ADA | 22,91 | 22,25 | 23,38 | -0.06% |
 Wrapped Bitcoin | WBTC | 4.280.136,00 | 4.247.906,00 | 4.337.259,00 | -1.09% |
 Hyperliquid | HYPE | 1.567,33 | 1.565,42 | 1.639,42 | -0.6% |
 Bitcoin Cash | BCH | 20.556,00 | 19.448,98 | 20.700,00 | 3.12% |
 Wrapped stETH | WSTETH | 119.846,00 | 117.073,00 | 121.142,00 | -0.82% |
 Sui | SUI | 111,03 | 109,29 | 114,33 | -2.59% |
 Chainlink | LINK | 532,46 | 522,97 | 543,98 | -1.92% |
 LEO Token | LEO | 361,38 | 359,38 | 365,75 | -0.82% |
 Avalanche | AVAX | 714,85 | 708,28 | 739,25 | -3.41% |
 Stellar | XLM | 9,51 | 9,31 | 9,63 | -0.36% |
 USDS | USDS | 39,83 | 39,74 | 39,90 | -0.15% |
 Toncoin | TON | 115,61 | 114,27 | 118,02 | 0.02% |
 Shiba Inu | SHIB | 0,000456 | 0,000450 | 0,000469 | -2.74% |
 WETH | WETH | 99.354,00 | 97.140,00 | 100.432,00 | -0.82% |
 Litecoin | LTC | 3.444,67 | 3.382,42 | 3.515,47 | -1.73% |
 Wrapped eETH | WEETH | 106.449,00 | 103.575,00 | 107.553,00 | -0.76% |
 WhiteBIT Coin | WBT | 1.774,57 | 1.736,17 | 1.876,53 | -5.26% |
 Hedera | HBAR | 5,99 | 5,89 | 6,08 | -1.18% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,82 | 39,71 | 40,00 | -0.23% |
 Monero | XMR | 12.846,48 | 12.426,05 | 12.963,02 | 3% |
 Bitget Token | BGB | 180,94 | 179,14 | 184,91 | -1.98% |
 Ethena USDe | USDE | 39,84 | 39,74 | 39,94 | -0.16% |
 Polkadot | DOT | 135,69 | 134,07 | 140,55 | -3.46% |
 Coinbase Wrapped BTC | CBBTC | 4.279.338,00 | 4.252.985,00 | 4.340.592,00 | -1.26% |
 Uniswap | UNI | 284,05 | 281,42 | 294,64 | -3.12% |
 Aave | AAVE | 10.990,49 | 10.695,59 | 11.298,01 | -1.43% |
 Pepe | PEPE | 0,000389 | 0,000384 | 0,000410 | -5.06% |
 Pi Network | PI | 19,99 | 19,89 | 21,18 | -5.42% |
 Dai | DAI | 39,83 | 39,74 | 39,90 | -0.15% |
 Aptos | APT | 195,85 | 189,99 | 197,23 | 0.43% |
 Ethena Staked USDe | SUSDE | 46,92 | 46,82 | 47,01 | -0.18% |
 OKB | OKB | 1.988,60 | 1.981,48 | 2.005,23 | -0.83% |
 Bittensor | TAO | 13.401,70 | 13.101,39 | 13.659,67 | -1.89% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,83 | 39,75 | 39,91 | -0.16% |
 Jito Staked SOL | JITOSOL | 7.478,31 | 7.223,13 | 7.669,10 | 1.7% |
 NEAR Protocol | NEAR | 85,95 | 84,33 | 89,20 | -3.64% |
 Internet Computer | ICP | 195,55 | 194,40 | 201,97 | -3.16% |
 Ethereum Classic | ETC | 661,22 | 655,57 | 673,67 | -1.72% |
 Cronos | CRO | 3,23 | 3,19 | 3,28 | -0.77% |
 Ondo | ONDO | 30,62 | 30,07 | 31,34 | -2.15% |
 sUSDS | SUSDS | 42,12 | 42,02 | 42,19 | -0.14% |
 USD1 | USD1 | 39,86 | 39,67 | 39,98 | -0.1% |
 Kaspa | KAS | 3,00 | 2,96 | 3,14 | -3.93% |
 Mantle | MNT | 23,44 | 23,01 | 23,98 | -1.87% |
 Tokenize Xchange | TKX | 980,93 | 973,01 | 1.106,04 | -11.13% |
 Fasttoken | FTN | 175,83 | 175,07 | 176,28 | -0.09% |
 Gate | GT | 620,16 | 605,99 | 625,39 | -0.19% |
 Cosmos Hub | ATOM | 162,66 | 162,03 | 167,55 | -2.92% |
 VeChain | VET | 0,85 | 0,83 | 0,86 | -1.73% |
 Official Trump | TRUMP | 352,60 | 352,08 | 364,51 | -3.24% |
 Artificial Superintelligence Alliance | FET | 27,02 | 26,53 | 27,99 | -3.41% |
 Sky | SKY | 3,24 | 3,19 | 3,37 | -3.27% |
 Arbitrum | ARB | 13,67 | 13,44 | 14,96 | -5.75% |
 POL (ex-MATIC) | POL | 7,46 | 7,23 | 7,67 | 2.13% |
 Lombard Staked BTC | LBTC | 4.280.602,00 | 4.228.372,00 | 4.343.069,00 | -1.33% |
 Render | RENDER | 127,33 | 125,41 | 133,42 | -4.44% |
 Algorand | ALGO | 7,52 | 7,07 | 7,52 | 2.05% |
 Ethena | ENA | 10,61 | 10,48 | 10,93 | -2.83% |
 Sei | SEI | 11,48 | 11,14 | 12,48 | -4.12% |
 Filecoin | FIL | 91,98 | 90,77 | 94,17 | -2.01% |
 Quant | QNT | 4.277,20 | 4.233,72 | 4.396,70 | -2.55% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 180,08 | 177,48 | 182,19 | 0.36% |
 Binance-Peg WETH | WETH | 99.353,00 | 97.176,00 | 100.458,00 | -0.79% |
 Worldcoin | WLD | 35,74 | 35,32 | 37,05 | -3.53% |
 First Digital USD | FDUSD | 39,79 | 39,61 | 39,90 | 0.03% |
 USDtb | USDTB | 39,83 | 39,74 | 39,90 | -0.13% |
 KuCoin | KCS | 444,31 | 441,49 | 445,91 | -0.25% |
 Binance Staked SOL | BNSOL | 6.534,47 | 6.311,92 | 6.683,34 | 1.31% |
 Jupiter | JUP | 18,27 | 17,87 | 19,10 | -0.05% |
 USDT0 | USDT0 | 39,83 | 39,74 | 39,95 | -0.2% |
 NEXO | NEXO | 48,86 | 47,38 | 48,97 | 0.92% |
 Rocket Pool ETH | RETH | 113.202,00 | 110.654,00 | 114.411,00 | -0.74% |
 Flare | FLR | 0,69 | 0,68 | 0,71 | -0.02% |
 Fartcoin | FARTCOIN | 45,82 | 44,06 | 46,94 | 1.17% |
 Kelp DAO Restaked ETH | RSETH | 104.126,00 | 101.778,00 | 105.155,00 | -0.68% |
 SPX6900 | SPX | 48,75 | 47,68 | 54,93 | -9.27% |
 Bonk | BONK | 0,000579 | 0,000563 | 0,000591 | -1.61% |
 Injective | INJ | 426,74 | 426,65 | 449,68 | -5.02% |
 Polygon Bridged USDT (Polygon) | USDT | 39,83 | 39,75 | 39,92 | -0.18% |
 Sonic | S | 12,55 | 12,36 | 13,02 | -2.52% |
 Stacks | STX | 26,34 | 25,86 | 27,44 | -4.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,83 | 39,70 | 40,00 | -0.16% |
 Optimism | OP | 22,55 | 22,53 | 23,86 | -5.5% |
 Virtuals Protocol | VIRTUAL | 60,37 | 59,38 | 64,23 | -5.55% |
 Celestia | TIA | 55,27 | 54,96 | 59,97 | -7.84% |
 XDC Network | XDC | 2,35 | 2,31 | 2,38 | -0.69% |
 Pudgy Penguins | PENGU | 0,60 | 0,53 | 0,62 | 8.98% |
 PayPal USD | PYUSD | 39,80 | 39,73 | 39,90 | -0.21% |
 Kaia | KAIA | 6,38 | 6,26 | 6,74 | -4.79% |
 Mantle Staked Ether | METH | 106.211,00 | 103.861,00 | 107.387,00 | -0.73% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,60 | 8,74% |
| USDS | USDS | 39,83 | 3,89% |
| Monero | XMR | 12.846,48 | 2,97% |
| Bitcoin Cash | BCH | 20.556,00 | 2,78% |
| Algorand | ALGO | 7,52 | 1,96% |
| KuCoin | KCS | 444,31 | 1,91% |
| POL (ex-MATIC) | POL | 7,46 | 1,75% |
| XRP | XRP | 89,39 | 1,74% |
| Solana | SOL | 6.167,27 | 1,56% |
| sUSDS | SUSDS | 42,12 | 1,49% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,60 | 8,98% |
| Bitcoin Cash | BCH | 20.556,00 | 3,12% |
| Monero | XMR | 12.846,48 | 3,00% |
| POL (ex-MATIC) | POL | 7,46 | 2,13% |
| Algorand | ALGO | 7,52 | 2,05% |
| XRP | XRP | 89,39 | 1,86% |
| Solana | SOL | 6.167,27 | 1,74% |
| Jito Staked SOL | JITOSOL | 7.478,31 | 1,70% |
| Binance Staked SOL | BNSOL | 6.534,47 | 1,31% |
| Fartcoin | FARTCOIN | 45,82 | 1,17% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 980,93 | -11,13% |
| SPX6900 | SPX | 48,75 | -9,27% |
| Celestia | TIA | 55,27 | -7,84% |
| Arbitrum | ARB | 13,67 | -5,75% |
| Virtuals Protocol | VIRTUAL | 60,37 | -5,55% |
| Optimism | OP | 22,55 | -5,50% |
| Pi Network | PI | 19,99 | -5,42% |
| WhiteBIT Coin | WBT | 1.774,57 | -5,26% |
| Pepe | PEPE | 0,000389 | -5,06% |
| Injective | INJ | 426,74 | -5,02% |