Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.182.054,00 | 3.086.964,00 | 3.181.663,00 | 0.71% |
 Ethereum | ETH | 69.020,00 | 66.686,00 | 69.269,00 | 0.31% |
 Tether | USDT | 38,00 | 37,88 | 38,00 | 0.18% |
 XRP | XRP | 79,24 | 74,79 | 79,18 | 2.22% |
 BNB | BNB | 22.732,00 | 21.949,00 | 22.836,00 | -0.17% |
 USDC | USDC | 38,01 | 37,90 | 38,01 | 0.2% |
 Solana | SOL | 4.472,90 | 4.274,15 | 4.519,12 | -0.37% |
 Dogecoin | DOGE | 6,30 | 5,92 | 6,30 | 1.3% |
 Cardano | ADA | 25,10 | 23,38 | 25,10 | 2.34% |
 TRON | TRX | 9,08 | 8,75 | 9,10 | 1.83% |
 Lido Staked Ether | STETH | 68.953,00 | 66.562,00 | 69.165,00 | 0.4% |
 Wrapped Bitcoin | WBTC | 3.175.050,00 | 3.084.763,00 | 3.174.497,00 | 0.59% |
 Toncoin | TON | 135,04 | 132,97 | 143,03 | -5.4% |
 LEO Token | LEO | 356,51 | 354,11 | 365,71 | -0.36% |
 Chainlink | LINK | 495,36 | 467,82 | 495,29 | 1.08% |
 Stellar | XLM | 9,98 | 9,49 | 9,98 | 0.74% |
 USDS | USDS | 38,01 | 37,89 | 38,02 | 0.21% |
 Wrapped stETH | WSTETH | 82.643,00 | 79.780,00 | 82.831,00 | 0.18% |
 Avalanche | AVAX | 703,55 | 671,45 | 704,67 | 1.5% |
 Sui | SUI | 85,64 | 82,11 | 88,44 | -1.47% |
 Shiba Inu | SHIB | 0,000469 | 0,000450 | 0,000469 | 1.42% |
 Hedera | HBAR | 6,23 | 5,85 | 6,25 | 1.25% |
 Litecoin | LTC | 3.214,24 | 3.052,48 | 3.213,73 | 1.43% |
 Polkadot | DOT | 154,97 | 146,54 | 154,89 | 2.41% |
 Bitcoin Cash | BCH | 11.724,15 | 11.131,81 | 11.744,67 | 1.88% |
 MANTRA | OM | 240,20 | 236,42 | 244,82 | -0.12% |
 Bitget Token | BGB | 171,54 | 168,78 | 173,93 | -0.71% |
 Ethena USDe | USDE | 38,00 | 37,88 | 38,04 | 0.2% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,01 | 37,75 | 38,20 | 0.09% |
 WETH | WETH | 69.038,00 | 66.651,00 | 69.208,00 | 0.44% |
 Wrapped eETH | WEETH | 73.441,00 | 70.737,00 | 73.547,00 | 0.09% |
 WhiteBIT Coin | WBT | 1.053,90 | 1.042,31 | 1.061,86 | -0.45% |
 Monero | XMR | 8.208,29 | 7.874,78 | 8.269,10 | 1.17% |
 Hyperliquid | HYPE | 449,53 | 419,44 | 456,72 | 0.47% |
 Pi Network | PI | 20,83 | 20,47 | 24,10 | -12.66% |
 Uniswap | UNI | 226,99 | 214,84 | 228,15 | 0.34% |
 Dai | DAI | 38,01 | 37,89 | 38,01 | 0.18% |
 Aptos | APT | 192,19 | 187,75 | 200,02 | -2.45% |
 NEAR Protocol | NEAR | 96,38 | 89,85 | 96,35 | 3.16% |
 sUSDS | SUSDS | 39,76 | 39,60 | 39,76 | 0.22% |
 Pepe | PEPE | 0,000267 | 0,000243 | 0,000275 | -2.57% |
 OKB | OKB | 1.788,04 | 1.714,10 | 1.799,18 | -0.33% |
 Coinbase Wrapped BTC | CBBTC | 3.181.719,00 | 3.084.012,00 | 3.178.386,00 | 0.61% |
 Gate | GT | 842,58 | 813,05 | 845,21 | 0.34% |
 Tokenize Xchange | TKX | 1.272,50 | 1.261,71 | 1.313,63 | -2.21% |
 Cronos | CRO | 3,66 | 3,50 | 3,69 | 1.07% |
 Ondo | ONDO | 31,25 | 29,39 | 31,30 | 2% |
 Internet Computer | ICP | 197,87 | 187,84 | 198,09 | 2.14% |
 Mantle | MNT | 28,38 | 27,87 | 29,14 | -2.57% |
 Ethereum Classic | ETC | 622,41 | 593,27 | 625,13 | 0.26% |
 First Digital USD | FDUSD | 37,90 | 37,59 | 37,95 | 0.65% |
 Aave | AAVE | 5.768,76 | 5.568,17 | 5.852,14 | -0.42% |
 Ethena Staked USDe | SUSDE | 44,27 | 43,96 | 44,51 | 0.16% |
 Cosmos Hub | ATOM | 182,35 | 161,31 | 184,43 | 9.41% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,01 | 37,90 | 38,02 | 0.19% |
 Official Trump | TRUMP | 362,10 | 334,14 | 362,27 | 3.25% |
 VeChain | VET | 0,84 | 0,79 | 0,84 | 1.85% |
 Bittensor | TAO | 8.302,80 | 7.573,64 | 8.298,39 | 4.06% |
 Filecoin | FIL | 108,95 | 99,44 | 114,79 | 5.09% |
 Lombard Staked BTC | LBTC | 3.165.778,00 | 3.084.358,00 | 3.176.577,00 | 0.72% |
 Fasttoken | FTN | 153,56 | 152,54 | 154,22 | 0.15% |
 Kaspa | KAS | 2,54 | 2,30 | 2,54 | 5.44% |
 Render | RENDER | 124,44 | 117,47 | 127,07 | -0.88% |
 Ethena | ENA | 12,12 | 11,44 | 12,28 | 0.06% |
 Celestia | TIA | 107,38 | 101,08 | 109,88 | -1.19% |
 POL (ex-MATIC) | POL | 7,23 | 6,79 | 7,28 | 3.25% |
 Algorand | ALGO | 7,00 | 6,41 | 7,00 | 4.43% |
 Sonic (prev. FTM) | S | 18,46 | 16,67 | 18,54 | 3.93% |
 Arbitrum | ARB | 12,00 | 11,21 | 12,01 | 3.17% |
 Solv Protocol SolvBTC | SOLVBTC | 3.175.649,00 | 3.079.047,00 | 3.175.382,00 | 0.62% |
 KuCoin | KCS | 386,31 | 385,51 | 407,42 | -5.07% |
 EOS | EOS | 31,71 | 29,72 | 33,08 | 3.38% |
 Optimism | OP | 27,13 | 25,14 | 27,15 | 1.68% |
 Artificial Superintelligence Alliance | FET | 16,69 | 15,67 | 16,69 | 0.71% |
 Jupiter | JUP | 15,09 | 13,64 | 15,10 | 4.94% |
 Maker | MKR | 50.125,00 | 46.658,00 | 50.212,00 | 3.01% |
 Binance-Peg WETH | WETH | 68.960,00 | 66.624,00 | 69.320,00 | 0.25% |
 Story | IP | 159,22 | 156,14 | 166,21 | -3.46% |
 NEXO | NEXO | 40,75 | 38,71 | 40,75 | 4.62% |
 Kelp DAO Restaked ETH | RSETH | 71.807,00 | 69.305,00 | 71.937,00 | 0.44% |
 XDC Network | XDC | 2,52 | 2,44 | 2,55 | -0.68% |
 Quant | QNT | 2.632,87 | 2.495,42 | 2.632,53 | 4.95% |
 USDT0 | USDT0 | 38,01 | 37,76 | 38,12 | 0.17% |
 Binance Staked SOL | BNSOL | 4.659,42 | 4.446,64 | 4.722,53 | -0.53% |
 Worldcoin | WLD | 28,95 | 26,83 | 29,09 | 2.44% |
 Movement | MOVE | 14,51 | 14,27 | 15,03 | -2.12% |
 Rocket Pool ETH | RETH | 78.078,00 | 75.367,00 | 78.287,00 | 0.53% |
 Stacks | STX | 22,22 | 21,19 | 22,35 | -0.01% |
 Bonk | BONK | 0,000425 | 0,000396 | 0,000428 | 1.37% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,03 | 37,79 | 38,18 | 0.23% |
 Polygon Bridged USDT (Polygon) | USDT | 38,00 | 37,83 | 38,05 | 0.19% |
 DeXe | DEXE | 560,61 | 557,92 | 579,92 | -0.29% |
 Immutable | IMX | 17,58 | 17,32 | 18,05 | -1.83% |
 Injective | INJ | 322,54 | 303,74 | 323,76 | 1.09% |
 Usual USD | USD0 | 37,92 | 37,82 | 37,94 | 0.17% |
 Flare | FLR | 0,496565 | 0,487999 | 0,51 | 0.77% |
 The Graph | GRT | 3,19 | 3,03 | 3,20 | 1.86% |
 Sei | SEI | 6,23 | 6,00 | 6,32 | -0.62% |
 Theta Network | THETA | 29,91 | 28,51 | 30,10 | 0.07% |
 Tether Gold | XAUT | 118.350,00 | 117.084,00 | 119.979,00 | -1.08% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.182.054,00 | 0.71% |
Ethereum ETH | 69.020,00 | 0.31% |
Tether USDT | 38,00 | 0.18% |
XRP XRP | 79,24 | 2.22% |
BNB BNB | 22.732,00 | -0.17% |
USDC USDC | 38,01 | 0.2% |
Solana SOL | 4.472,90 | -0.37% |
Dogecoin DOGE | 6,30 | 1.3% |
Cardano ADA | 25,10 | 2.34% |
TRON TRX | 9,08 | 1.83% |
Lido Staked Ether STETH | 68.953,00 | 0.4% |
Wrapped Bitcoin WBTC | 3.175.050,00 | 0.59% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 182,35 | 9,46% |
| Filecoin | FIL | 108,95 | 5,65% |
| Kaspa | KAS | 2,54 | 5,09% |
| Jupiter | JUP | 15,09 | 4,99% |
| Quant | QNT | 2.632,87 | 4,87% |
| NEXO | NEXO | 40,75 | 4,58% |
| Algorand | ALGO | 7,00 | 4,50% |
| Bittensor | TAO | 8.302,80 | 4,20% |
| Sonic (prev. FTM) | S | 18,46 | 4,05% |
| Polygon Bridged USDT (Polygon) | USDT | 38,00 | 3,87% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 182,35 | 9,41% |
| Kaspa | KAS | 2,54 | 5,44% |
| Filecoin | FIL | 108,95 | 5,09% |
| Jupiter | JUP | 15,09 | 4,94% |
| NEXO | NEXO | 40,75 | 4,62% |
| Algorand | ALGO | 7,00 | 4,43% |
| Quant | QNT | 2.632,87 | 4,95% |
| Bittensor | TAO | 8.302,80 | 4,06% |
| POL (ex-MATIC) | POL | 7,23 | 3,25% |
| Official Trump | TRUMP | 362,10 | 3,25% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 20,83 | -12,66% |
| Toncoin | TON | 135,04 | -5,40% |
| KuCoin | KCS | 386,31 | -5,07% |
| Story | IP | 159,22 | -3,46% |
| Mantle | MNT | 28,38 | -2,57% |
| Pepe | PEPE | 0,000267 | -2,57% |
| Aptos | APT | 192,19 | -2,45% |
| Tokenize Xchange | TKX | 1.272,50 | -2,21% |
| Movement | MOVE | 14,51 | -2,12% |
| Immutable | IMX | 17,58 | -1,83% |